| Apr 28 2026 |
1064 |
699.42 |
| Apr 28 2026 |
1201 |
698.31 |
| Apr 21 2026 |
1068 |
699.42 |
| Apr 21 2026 |
1226 |
698.31 |
| Apr 14 2026 |
1089 |
699.42 |
| Apr 14 2026 |
1237 |
698.31 |
| Apr 07 2026 |
1089 |
699.42 |
| Apr 07 2026 |
1219 |
698.31 |
| Mar 31 2026 |
1098 |
699.42 |
| Mar 31 2026 |
1222 |
698.31 |
| Mar 24 2026 |
1127 |
699.42 |
| Mar 24 2026 |
1232 |
698.31 |
| Mar 17 2026 |
1139 |
699.42 |
| Mar 17 2026 |
1239 |
698.31 |
| Mar 10 2026 |
1144 |
699.42 |
| Mar 10 2026 |
1221 |
698.31 |
| Mar 03 2026 |
1168 |
699.42 |
| Mar 03 2026 |
1246 |
698.31 |
| Feb 24 2026 |
1152 |
699.42 |
| Feb 24 2026 |
1258 |
698.31 |
| Feb 17 2026 |
1164 |
699.42 |
| Feb 17 2026 |
1268 |
698.31 |
| Feb 10 2026 |
1170 |
699.42 |
| Feb 10 2026 |
1257 |
698.31 |
| Feb 03 2026 |
1170 |
699.42 |
| Feb 03 2026 |
1256 |
698.31 |
| Jan 27 2026 |
1169 |
699.42 |
| Jan 27 2026 |
1259 |
698.31 |
| Jan 20 2026 |
1172 |
699.42 |
| Jan 20 2026 |
1267 |
698.31 |
| Jan 13 2026 |
1172 |
699.42 |
| Jan 13 2026 |
1277 |
698.31 |
| Jan 06 2026 |
1172 |
699.42 |
| Jan 06 2026 |
1274 |
698.31 |
| Dec 30 2025 |
1172 |
699.42 |
| Dec 30 2025 |
1274 |
698.31 |
| Dec 23 2025 |
1175 |
699.42 |
| Dec 23 2025 |
1280 |
698.31 |
| Dec 16 2025 |
1176 |
699.42 |
| Dec 16 2025 |
1279 |
698.31 |
| Dec 09 2025 |
1176 |
699.42 |
| Dec 09 2025 |
1279 |
698.31 |
| Dec 02 2025 |
1176 |
699.42 |
| Dec 02 2025 |
1278 |
698.31 |
| Nov 25 2025 |
1176 |
699.42 |
| Nov 25 2025 |
1279 |
698.31 |
| Nov 18 2025 |
1176 |
699.42 |
| Nov 18 2025 |
1279 |
698.31 |
| Nov 11 2025 |
1176 |
699.42 |
| Nov 11 2025 |
1281 |
698.31 |
| Nov 04 2025 |
1176 |
699.42 |
| Nov 04 2025 |
1281 |
698.31 |
| Oct 28 2025 |
1183 |
699.42 |
| Oct 28 2025 |
1283 |
698.31 |
| Oct 21 2025 |
1185 |
699.42 |
| Oct 21 2025 |
1313 |
698.31 |
| Oct 14 2025 |
1185 |
699.42 |
| Oct 14 2025 |
1297 |
698.31 |
| Oct 07 2025 |
1178 |
699.42 |
| Oct 07 2025 |
1381 |
698.31 |
| Sep 30 2025 |
1180 |
699.42 |
| Sep 30 2025 |
1393 |
698.31 |
| Sep 23 2025 |
1179 |
699.42 |
| Sep 23 2025 |
1395 |
698.31 |
| Sep 16 2025 |
1180 |
699.42 |
| Sep 16 2025 |
1367 |
698.31 |
| Sep 09 2025 |
1138 |
699.42 |
| Sep 09 2025 |
1338 |
698.31 |
| Sep 02 2025 |
1155 |
699.42 |
| Sep 02 2025 |
1366 |
698.31 |
| Aug 26 2025 |
1185 |
699.42 |
| Aug 26 2025 |
1386 |
698.31 |
| Aug 19 2025 |
1173 |
699.42 |
| Aug 19 2025 |
1381 |
698.31 |
| Aug 12 2025 |
1163 |
699.42 |
| Aug 12 2025 |
2205 |
698.31 |
| Aug 05 2025 |
1144 |
699.42 |
| Aug 05 2025 |
2221 |
698.31 |
| Jul 29 2025 |
1164 |
699.42 |
| Jul 29 2025 |
2288 |
698.31 |
| Jul 22 2025 |
1170 |
699.42 |
| Jul 22 2025 |
2278 |
698.31 |
| Jul 15 2025 |
1175 |
699.42 |
| Jul 15 2025 |
2302 |
698.31 |
| Jul 08 2025 |
1190 |
699.42 |
| Jul 08 2025 |
2388 |
698.31 |
| Jul 01 2025 |
1184 |
699.42 |
| Jul 01 2025 |
2397 |
698.31 |
| Jun 24 2025 |
1092 |
699.42 |
| Jun 24 2025 |
2325 |
698.31 |
| Jun 17 2025 |
1097 |
699.42 |
| Jun 17 2025 |
2303 |
698.31 |
| Jun 10 2025 |
1109 |
699.42 |
| Jun 10 2025 |
2300 |
698.31 |
| Jun 03 2025 |
1109 |
701.56 |
| Jun 03 2025 |
2307 |
701.56 |
| May 27 2025 |
1119 |
701.56 |
| May 27 2025 |
2322 |
701.56 |
| May 20 2025 |
1212 |
701.56 |
| May 20 2025 |
2428 |
701.56 |
| May 13 2025 |
1264 |
701.56 |
| May 13 2025 |
2425 |
701.56 |
| Apr 29 2025 |
1212 |
673.13 |
| Apr 29 2025 |
1877 |
653.44 |
| Apr 29 2025 |
2312 |
663.28 |
| Apr 22 2025 |
1182 |
673.13 |
| Apr 22 2025 |
1880 |
653.44 |
| Apr 22 2025 |
2316 |
663.28 |
| Apr 15 2025 |
1197 |
673.13 |
| Apr 15 2025 |
1882 |
653.44 |
| Apr 15 2025 |
2339 |
663.28 |
| Apr 08 2025 |
1169 |
673.13 |
| Apr 08 2025 |
1883 |
653.44 |
| Apr 08 2025 |
2311 |
663.28 |
| Apr 01 2025 |
1170 |
673.13 |
| Apr 01 2025 |
1896 |
653.44 |
| Apr 01 2025 |
2242 |
663.28 |
| Mar 25 2025 |
1170 |
673.13 |
| Mar 25 2025 |
1901 |
653.44 |
| Mar 25 2025 |
2270 |
663.28 |
| Mar 18 2025 |
1127 |
673.13 |
| Mar 18 2025 |
1867 |
653.44 |
| Mar 18 2025 |
2204 |
663.28 |
| Mar 11 2025 |
1127 |
673.13 |
| Mar 11 2025 |
1847 |
653.44 |
| Mar 11 2025 |
2192 |
663.28 |
| Mar 04 2025 |
1143 |
673.13 |
| Mar 04 2025 |
1854 |
653.44 |
| Mar 04 2025 |
2187 |
663.28 |
| Feb 25 2025 |
1148 |
673.13 |
| Feb 25 2025 |
1854 |
653.44 |
| Feb 25 2025 |
2166 |
663.28 |
| Feb 18 2025 |
1140 |
673.13 |
| Feb 18 2025 |
1836 |
653.44 |
| Feb 18 2025 |
2176 |
663.28 |
| Feb 11 2025 |
1126 |
673.13 |
| Feb 11 2025 |
1827 |
653.44 |
| Feb 11 2025 |
2157 |
663.28 |
| Feb 04 2025 |
1116 |
673.13 |
| Feb 04 2025 |
1818 |
653.44 |
| Feb 04 2025 |
2146 |
663.28 |
| Jan 29 2025 |
1098 |
673.13 |
| Jan 29 2025 |
1808 |
653.44 |
| Jan 29 2025 |
2129 |
663.28 |
| Jan 22 2025 |
1102 |
673.13 |
| Jan 22 2025 |
1811 |
653.44 |
| Jan 22 2025 |
2137 |
663.28 |
| Jan 15 2025 |
1107 |
673.13 |
| Jan 15 2025 |
1809 |
653.44 |
| Jan 15 2025 |
2139 |
663.28 |
| Jan 08 2025 |
1107 |
673.13 |
| Jan 08 2025 |
1021 |
653.44 |
| Jan 08 2025 |
1338 |
663.28 |
| Jan 01 2025 |
1108 |
673.13 |
| Jan 01 2025 |
1025 |
653.44 |
| Jan 01 2025 |
1343 |
663.28 |
| Dec 25 2024 |
1108 |
673.13 |
| Dec 25 2024 |
1025 |
653.44 |
| Dec 25 2024 |
1343 |
663.28 |
| Dec 18 2024 |
1111 |
673.13 |
| Dec 18 2024 |
1025 |
653.44 |
| Dec 18 2024 |
1343 |
663.28 |
| Dec 11 2024 |
1111 |
673.13 |
| Dec 11 2024 |
1026 |
653.44 |
| Dec 11 2024 |
1343 |
663.28 |
| Dec 04 2024 |
1111 |
673.13 |
| Dec 04 2024 |
1026 |
653.44 |
| Dec 04 2024 |
1344 |
663.28 |
| Nov 27 2024 |
1111 |
673.13 |
| Nov 27 2024 |
1026 |
653.44 |
| Nov 27 2024 |
1344 |
663.28 |
| Nov 20 2024 |
1111 |
673.13 |
| Nov 20 2024 |
1018 |
653.44 |
| Nov 20 2024 |
1337 |
663.28 |
| Nov 13 2024 |
1112 |
673.13 |
| Nov 13 2024 |
1018 |
653.44 |
| Nov 13 2024 |
1338 |
663.28 |
| Nov 06 2024 |
1099 |
673.13 |
| Nov 06 2024 |
1009 |
653.44 |
| Nov 06 2024 |
1414 |
663.28 |
| Oct 30 2024 |
1093 |
673.13 |
| Oct 30 2024 |
1007 |
653.44 |
| Oct 30 2024 |
1408 |
663.28 |
| Oct 23 2024 |
1093 |
673.13 |
| Oct 23 2024 |
1010 |
653.44 |
| Oct 23 2024 |
1519 |
663.28 |
| Oct 16 2024 |
1093 |
673.13 |
| Oct 16 2024 |
923 |
653.44 |
| Oct 16 2024 |
1428 |
663.28 |
| Oct 09 2024 |
1105 |
673.13 |
| Oct 09 2024 |
924 |
653.44 |
| Oct 09 2024 |
1445 |
663.28 |
| Oct 02 2024 |
1116 |
673.13 |
| Oct 02 2024 |
912 |
653.44 |
| Oct 02 2024 |
1436 |
663.28 |
| Sep 25 2024 |
1087 |
673.13 |
| Sep 25 2024 |
911 |
653.44 |
| Sep 25 2024 |
1399 |
663.28 |
| Sep 18 2024 |
1087 |
673.13 |
| Sep 18 2024 |
908 |
653.44 |
| Sep 18 2024 |
1369 |
663.28 |
| Sep 11 2024 |
1095 |
673.13 |
| Sep 11 2024 |
906 |
653.44 |
| Sep 11 2024 |
1372 |
663.28 |
| Sep 04 2024 |
1108 |
673.13 |
| Sep 04 2024 |
908 |
653.44 |
| Sep 04 2024 |
1404 |
663.28 |
| Aug 28 2024 |
1120 |
673.13 |
| Aug 28 2024 |
940 |
653.44 |
| Aug 28 2024 |
1423 |
663.28 |
| Aug 21 2024 |
1130 |
673.13 |
| Aug 21 2024 |
930 |
653.44 |
| Aug 21 2024 |
1455 |
663.28 |
| Aug 14 2024 |
1119 |
673.13 |
| Aug 14 2024 |
894 |
653.44 |
| Aug 14 2024 |
1401 |
663.28 |
| Aug 07 2024 |
1088 |
673.13 |
| Aug 07 2024 |
1345 |
653.44 |
| Aug 07 2024 |
1848 |
663.28 |
| Jul 31 2024 |
1105 |
673.13 |
| Jul 31 2024 |
1382 |
653.44 |
| Jul 31 2024 |
1886 |
663.28 |
| Jul 24 2024 |
1093 |
673.13 |
| Jul 24 2024 |
1387 |
653.44 |
| Jul 24 2024 |
1882 |
663.28 |
| Jul 17 2024 |
1020 |
673.13 |
| Jul 17 2024 |
1388 |
653.44 |
| Jul 17 2024 |
1795 |
663.28 |
| Jul 10 2024 |
1014 |
673.13 |
| Jul 10 2024 |
947 |
653.44 |
| Jul 10 2024 |
1390 |
663.28 |
| Jul 03 2024 |
1003 |
673.13 |
| Jul 03 2024 |
975 |
653.44 |
| Jul 03 2024 |
1424 |
663.28 |
| Jun 26 2024 |
998 |
673.13 |
| Jun 26 2024 |
999 |
653.44 |
| Jun 26 2024 |
1422 |
663.28 |
| Jun 19 2024 |
1002 |
673.13 |
| Jun 19 2024 |
974 |
653.44 |
| Jun 19 2024 |
1426 |
663.28 |
| Jun 12 2024 |
1023 |
673.13 |
| Jun 12 2024 |
998 |
653.44 |
| Jun 12 2024 |
1455 |
663.28 |
| Jun 05 2024 |
1010 |
673.13 |
| Jun 05 2024 |
1026 |
653.44 |
| Jun 05 2024 |
1489 |
663.28 |
| May 29 2024 |
996 |
673.13 |
| May 29 2024 |
1031 |
653.44 |
| May 29 2024 |
1447 |
663.28 |
| May 22 2024 |
1107 |
673.13 |
| May 22 2024 |
1019 |
653.44 |
| May 22 2024 |
1524 |
663.28 |
