| Apr 28 2026 |
1035 |
683.72 |
| Apr 28 2026 |
1169 |
683.72 |
| Apr 21 2026 |
1034 |
683.72 |
| Apr 21 2026 |
1193 |
683.72 |
| Apr 14 2026 |
1052 |
683.72 |
| Apr 14 2026 |
1199 |
683.72 |
| Apr 07 2026 |
1049 |
683.72 |
| Apr 07 2026 |
1178 |
683.72 |
| Mar 31 2026 |
1059 |
683.72 |
| Mar 31 2026 |
1180 |
683.72 |
| Mar 24 2026 |
1085 |
683.72 |
| Mar 24 2026 |
1190 |
683.72 |
| Mar 17 2026 |
1096 |
683.72 |
| Mar 17 2026 |
1194 |
683.72 |
| Mar 10 2026 |
1101 |
683.72 |
| Mar 10 2026 |
1177 |
683.72 |
| Mar 03 2026 |
1124 |
683.72 |
| Mar 03 2026 |
1199 |
683.72 |
| Feb 24 2026 |
1110 |
683.72 |
| Feb 24 2026 |
1211 |
683.72 |
| Feb 17 2026 |
1123 |
683.72 |
| Feb 17 2026 |
1221 |
683.72 |
| Feb 10 2026 |
1127 |
683.72 |
| Feb 10 2026 |
1210 |
683.72 |
| Feb 03 2026 |
1127 |
683.72 |
| Feb 03 2026 |
1209 |
683.72 |
| Jan 27 2026 |
1124 |
683.72 |
| Jan 27 2026 |
1211 |
683.72 |
| Jan 20 2026 |
1127 |
683.72 |
| Jan 20 2026 |
1219 |
683.72 |
| Jan 13 2026 |
1127 |
683.72 |
| Jan 13 2026 |
1229 |
683.72 |
| Jan 06 2026 |
1127 |
683.72 |
| Jan 06 2026 |
1226 |
683.72 |
| Dec 30 2025 |
1127 |
683.72 |
| Dec 30 2025 |
1226 |
683.72 |
| Dec 23 2025 |
1130 |
683.72 |
| Dec 23 2025 |
1232 |
683.72 |
| Dec 16 2025 |
1131 |
683.72 |
| Dec 16 2025 |
1231 |
683.72 |
| Dec 09 2025 |
1131 |
683.72 |
| Dec 09 2025 |
1231 |
683.72 |
| Dec 02 2025 |
1131 |
683.72 |
| Dec 02 2025 |
1230 |
683.72 |
| Nov 25 2025 |
1131 |
683.72 |
| Nov 25 2025 |
1231 |
683.72 |
| Nov 18 2025 |
1131 |
683.72 |
| Nov 18 2025 |
1231 |
683.72 |
| Nov 11 2025 |
1131 |
683.72 |
| Nov 11 2025 |
1233 |
683.72 |
| Nov 04 2025 |
1131 |
683.72 |
| Nov 04 2025 |
1233 |
683.72 |
| Oct 28 2025 |
1138 |
683.72 |
| Oct 28 2025 |
1235 |
683.72 |
| Oct 21 2025 |
1140 |
683.72 |
| Oct 21 2025 |
1265 |
683.72 |
| Oct 14 2025 |
1140 |
683.72 |
| Oct 14 2025 |
1249 |
683.72 |
| Oct 07 2025 |
1135 |
683.72 |
| Oct 07 2025 |
1335 |
683.72 |
| Sep 30 2025 |
1135 |
683.72 |
| Sep 30 2025 |
1347 |
683.72 |
| Sep 23 2025 |
1134 |
683.72 |
| Sep 23 2025 |
1349 |
683.72 |
| Sep 16 2025 |
1135 |
683.72 |
| Sep 16 2025 |
1321 |
683.72 |
| Sep 09 2025 |
1093 |
683.72 |
| Sep 09 2025 |
1291 |
683.72 |
| Sep 02 2025 |
1107 |
683.72 |
| Sep 02 2025 |
1317 |
683.72 |
| Aug 26 2025 |
1135 |
683.72 |
| Aug 26 2025 |
1335 |
683.72 |
| Aug 19 2025 |
1123 |
683.72 |
| Aug 19 2025 |
1329 |
683.72 |
| Aug 12 2025 |
1114 |
683.72 |
| Aug 12 2025 |
2147 |
683.72 |
| Aug 05 2025 |
1095 |
683.72 |
| Aug 05 2025 |
2162 |
683.72 |
| Jul 29 2025 |
1114 |
683.72 |
| Jul 29 2025 |
2229 |
683.72 |
| Jul 22 2025 |
1120 |
683.72 |
| Jul 22 2025 |
2221 |
683.72 |
| Jul 15 2025 |
1128 |
683.72 |
| Jul 15 2025 |
2246 |
683.72 |
| Jul 08 2025 |
1144 |
683.72 |
| Jul 08 2025 |
2333 |
683.72 |
| Jul 01 2025 |
1138 |
683.72 |
| Jul 01 2025 |
2341 |
683.72 |
| Jun 24 2025 |
1044 |
683.72 |
| Jun 24 2025 |
2269 |
683.72 |
| Jun 17 2025 |
1049 |
683.72 |
| Jun 17 2025 |
2249 |
683.72 |
| Jun 10 2025 |
1063 |
683.72 |
| Jun 10 2025 |
2249 |
683.72 |
| Apr 29 2025 |
1168 |
663.19 |
| Apr 29 2025 |
977 |
532.5 |
| Apr 29 2025 |
1311 |
619.63 |
| Apr 22 2025 |
1134 |
663.19 |
| Apr 22 2025 |
977 |
532.5 |
| Apr 22 2025 |
1309 |
619.63 |
| Apr 15 2025 |
1151 |
663.19 |
| Apr 15 2025 |
990 |
532.5 |
| Apr 15 2025 |
1279 |
619.63 |
| Apr 08 2025 |
1125 |
663.19 |
| Apr 08 2025 |
983 |
532.5 |
| Apr 08 2025 |
1317 |
619.63 |
| Apr 01 2025 |
1126 |
663.19 |
| Apr 01 2025 |
1003 |
532.5 |
| Apr 01 2025 |
1329 |
619.63 |
| Mar 25 2025 |
1126 |
663.19 |
| Mar 25 2025 |
1006 |
532.5 |
| Mar 25 2025 |
1297 |
619.63 |
| Mar 18 2025 |
1081 |
663.19 |
| Mar 18 2025 |
974 |
532.5 |
| Mar 18 2025 |
1315 |
619.63 |
| Mar 11 2025 |
1080 |
663.19 |
| Mar 11 2025 |
970 |
532.5 |
| Mar 11 2025 |
1296 |
619.63 |
| Mar 04 2025 |
1094 |
663.19 |
| Mar 04 2025 |
967 |
532.5 |
| Mar 04 2025 |
1314 |
619.63 |
| Feb 25 2025 |
1098 |
663.19 |
| Feb 25 2025 |
974 |
532.5 |
| Feb 25 2025 |
1304 |
619.63 |
| Feb 18 2025 |
1091 |
663.19 |
| Feb 18 2025 |
968 |
532.5 |
| Feb 18 2025 |
1300 |
619.63 |
| Feb 11 2025 |
1081 |
663.19 |
| Feb 11 2025 |
961 |
532.5 |
| Feb 11 2025 |
1311 |
619.63 |
| Feb 04 2025 |
1072 |
663.19 |
| Feb 04 2025 |
959 |
532.5 |
| Feb 04 2025 |
1295 |
619.63 |
| Jan 29 2025 |
1054 |
663.19 |
| Jan 29 2025 |
960 |
532.5 |
| Jan 29 2025 |
1291 |
619.63 |
| Jan 22 2025 |
1058 |
663.19 |
| Jan 22 2025 |
958 |
532.5 |
| Jan 22 2025 |
1299 |
619.63 |
| Jan 15 2025 |
1063 |
663.19 |
| Jan 15 2025 |
955 |
532.5 |
| Jan 15 2025 |
1303 |
619.63 |
| Jan 08 2025 |
1063 |
663.19 |
| Jan 08 2025 |
558 |
532.5 |
| Jan 08 2025 |
1296 |
619.63 |
| Jan 01 2025 |
1064 |
663.19 |
| Jan 01 2025 |
559 |
532.5 |
| Jan 01 2025 |
1298 |
619.63 |
| Dec 25 2024 |
1064 |
663.19 |
| Dec 25 2024 |
559 |
532.5 |
| Dec 25 2024 |
1296 |
619.63 |
| Dec 18 2024 |
1067 |
663.19 |
| Dec 18 2024 |
559 |
532.5 |
| Dec 18 2024 |
1296 |
619.63 |
| Dec 11 2024 |
1067 |
663.19 |
| Dec 11 2024 |
560 |
532.5 |
| Dec 11 2024 |
1295 |
619.63 |
| Dec 04 2024 |
1067 |
663.19 |
| Dec 04 2024 |
560 |
532.5 |
| Dec 04 2024 |
1295 |
619.63 |
| Nov 27 2024 |
1067 |
663.19 |
| Nov 27 2024 |
560 |
532.5 |
| Nov 27 2024 |
1295 |
619.63 |
| Nov 20 2024 |
1067 |
663.19 |
| Nov 20 2024 |
552 |
532.5 |
| Nov 20 2024 |
1295 |
619.63 |
| Nov 13 2024 |
1068 |
663.19 |
| Nov 13 2024 |
552 |
532.5 |
| Nov 13 2024 |
1295 |
619.63 |
| Nov 06 2024 |
1056 |
663.19 |
| Nov 06 2024 |
543 |
532.5 |
| Nov 06 2024 |
1290 |
619.63 |
| Oct 30 2024 |
1050 |
663.19 |
| Oct 30 2024 |
540 |
532.5 |
| Oct 30 2024 |
1293 |
619.63 |
| Oct 23 2024 |
1050 |
663.19 |
| Oct 23 2024 |
541 |
532.5 |
| Oct 23 2024 |
1330 |
619.63 |
| Oct 16 2024 |
1050 |
663.19 |
| Oct 16 2024 |
480 |
532.5 |
| Oct 16 2024 |
1330 |
619.63 |
| Oct 09 2024 |
1062 |
663.19 |
| Oct 09 2024 |
480 |
532.5 |
| Oct 09 2024 |
1339 |
619.63 |
| Oct 02 2024 |
1077 |
663.19 |
| Oct 02 2024 |
471 |
532.5 |
| Oct 02 2024 |
1330 |
619.63 |
| Sep 25 2024 |
1051 |
663.19 |
| Sep 25 2024 |
465 |
532.5 |
| Sep 25 2024 |
1348 |
619.63 |
| Sep 18 2024 |
1051 |
663.19 |
| Sep 18 2024 |
465 |
532.5 |
| Sep 18 2024 |
1329 |
619.63 |
| Sep 11 2024 |
1058 |
663.19 |
| Sep 11 2024 |
470 |
532.5 |
| Sep 11 2024 |
1341 |
619.63 |
| Sep 04 2024 |
1071 |
663.19 |
| Sep 04 2024 |
474 |
532.5 |
| Sep 04 2024 |
1332 |
619.63 |
| Aug 28 2024 |
1084 |
663.19 |
| Aug 28 2024 |
489 |
532.5 |
| Aug 28 2024 |
1356 |
619.63 |
| Aug 21 2024 |
1094 |
663.19 |
| Aug 21 2024 |
473 |
532.5 |
| Aug 21 2024 |
1369 |
619.63 |
| Aug 14 2024 |
1084 |
663.19 |
| Aug 14 2024 |
453 |
532.5 |
| Aug 14 2024 |
1349 |
619.63 |
| Aug 07 2024 |
1057 |
663.19 |
| Aug 07 2024 |
752 |
532.5 |
| Aug 07 2024 |
1339 |
619.63 |
| Jul 31 2024 |
1073 |
663.19 |
| Jul 31 2024 |
788 |
532.5 |
| Jul 31 2024 |
1342 |
619.63 |
| Jul 24 2024 |
1062 |
663.19 |
| Jul 24 2024 |
787 |
532.5 |
| Jul 24 2024 |
1356 |
619.63 |
| Jul 17 2024 |
991 |
663.19 |
| Jul 17 2024 |
783 |
532.5 |
| Jul 17 2024 |
1376 |
619.63 |
| Jul 10 2024 |
983 |
663.19 |
| Jul 10 2024 |
495 |
532.5 |
| Jul 10 2024 |
1362 |
619.63 |
| Jul 03 2024 |
971 |
663.19 |
| Jul 03 2024 |
521 |
532.5 |
| Jul 03 2024 |
1364 |
619.63 |
| Jun 26 2024 |
966 |
663.19 |
| Jun 26 2024 |
540 |
532.5 |
| Jun 26 2024 |
1346 |
619.63 |
| Jun 19 2024 |
969 |
663.19 |
| Jun 19 2024 |
533 |
532.5 |
| Jun 19 2024 |
1372 |
619.63 |
| Jun 12 2024 |
987 |
663.19 |
| Jun 12 2024 |
539 |
532.5 |
| Jun 12 2024 |
1373 |
619.63 |
| Jun 05 2024 |
976 |
663.19 |
| Jun 05 2024 |
542 |
532.5 |
| Jun 05 2024 |
1389 |
619.63 |
| May 29 2024 |
964 |
663.19 |
| May 29 2024 |
542 |
532.5 |
| May 29 2024 |
1389 |
619.63 |
| May 22 2024 |
1077 |
663.19 |
| May 22 2024 |
539 |
532.5 |
| May 22 2024 |
1401 |
619.63 |
