| Jun 23 2026 |
492 |
574.63 |
| Jun 23 2026 |
139 |
427.58 |
| Jun 23 2026 |
726 |
507.12 |
| Jun 16 2026 |
493 |
574.63 |
| Jun 16 2026 |
146 |
427.58 |
| Jun 16 2026 |
719 |
507.12 |
| Jun 09 2026 |
481 |
574.63 |
| Jun 09 2026 |
151 |
427.58 |
| Jun 09 2026 |
725 |
507.12 |
| Jun 02 2026 |
513 |
574.63 |
| Jun 02 2026 |
149 |
427.58 |
| Jun 02 2026 |
736 |
507.12 |
| May 26 2026 |
519 |
574.63 |
| May 26 2026 |
145 |
427.58 |
| May 26 2026 |
758 |
507.12 |
| May 19 2026 |
610 |
574.63 |
| May 19 2026 |
142 |
427.58 |
| May 19 2026 |
741 |
507.12 |
| May 12 2026 |
648 |
574.63 |
| May 12 2026 |
147 |
427.58 |
| May 12 2026 |
753 |
507.12 |
| May 05 2026 |
134 |
427.58 |
| May 05 2026 |
217 |
439.61 |
| Apr 28 2026 |
290 |
607.21 |
| Apr 28 2026 |
368 |
507.21 |
| Apr 28 2026 |
881 |
525.72 |
| Apr 21 2026 |
360 |
607.21 |
| Apr 21 2026 |
388 |
507.21 |
| Apr 21 2026 |
896 |
525.72 |
| Apr 14 2026 |
398 |
607.21 |
| Apr 14 2026 |
413 |
507.21 |
| Apr 14 2026 |
908 |
525.72 |
| Apr 07 2026 |
436 |
607.21 |
| Apr 07 2026 |
411 |
507.21 |
| Apr 07 2026 |
936 |
525.72 |
| Mar 31 2026 |
449 |
607.21 |
| Mar 31 2026 |
411 |
507.21 |
| Mar 31 2026 |
951 |
525.72 |
| Mar 24 2026 |
471 |
607.21 |
| Mar 24 2026 |
415 |
507.21 |
| Mar 24 2026 |
957 |
525.72 |
| Mar 17 2026 |
474 |
607.21 |
| Mar 17 2026 |
412 |
507.21 |
| Mar 17 2026 |
959 |
525.72 |
| Mar 10 2026 |
512 |
607.21 |
| Mar 10 2026 |
407 |
507.21 |
| Mar 10 2026 |
971 |
525.72 |
| Mar 03 2026 |
523 |
607.21 |
| Mar 03 2026 |
409 |
507.21 |
| Mar 03 2026 |
982 |
525.72 |
| Feb 24 2026 |
525 |
607.21 |
| Feb 24 2026 |
407 |
507.21 |
| Feb 24 2026 |
950 |
525.72 |
| Feb 17 2026 |
558 |
607.21 |
| Feb 17 2026 |
404 |
507.21 |
| Feb 17 2026 |
964 |
525.72 |
| Feb 10 2026 |
586 |
607.21 |
| Feb 10 2026 |
398 |
507.21 |
| Feb 10 2026 |
984 |
525.72 |
| Feb 03 2026 |
586 |
607.21 |
| Feb 03 2026 |
399 |
507.21 |
| Feb 03 2026 |
986 |
525.72 |
| Jan 27 2026 |
600 |
607.21 |
| Jan 27 2026 |
397 |
507.21 |
| Jan 27 2026 |
989 |
525.72 |
| Jan 20 2026 |
606 |
607.21 |
| Jan 20 2026 |
397 |
507.21 |
| Jan 20 2026 |
991 |
525.72 |
| Jan 13 2026 |
606 |
607.21 |
| Jan 13 2026 |
403 |
507.21 |
| Jan 13 2026 |
991 |
525.72 |
| Jan 06 2026 |
606 |
607.21 |
| Jan 06 2026 |
402 |
507.21 |
| Jan 06 2026 |
991 |
525.72 |
| Dec 30 2025 |
606 |
607.21 |
| Dec 30 2025 |
402 |
507.21 |
| Dec 30 2025 |
991 |
525.72 |
| Dec 23 2025 |
601 |
607.21 |
| Dec 23 2025 |
403 |
507.21 |
| Dec 23 2025 |
990 |
525.72 |
| Dec 16 2025 |
606 |
607.21 |
| Dec 16 2025 |
403 |
507.21 |
| Dec 16 2025 |
991 |
525.72 |
| Dec 09 2025 |
606 |
607.21 |
| Dec 09 2025 |
403 |
507.21 |
| Dec 09 2025 |
991 |
525.72 |
| Dec 02 2025 |
606 |
607.21 |
| Dec 02 2025 |
403 |
507.21 |
| Dec 02 2025 |
991 |
525.72 |
| Nov 25 2025 |
606 |
607.21 |
| Nov 25 2025 |
403 |
507.21 |
| Nov 25 2025 |
991 |
525.72 |
| Nov 18 2025 |
606 |
607.21 |
| Nov 18 2025 |
403 |
507.21 |
| Nov 18 2025 |
991 |
525.72 |
| Nov 11 2025 |
606 |
607.21 |
| Nov 11 2025 |
403 |
507.21 |
| Nov 11 2025 |
991 |
525.72 |
| Nov 04 2025 |
606 |
607.21 |
| Nov 04 2025 |
403 |
507.21 |
| Nov 04 2025 |
991 |
525.72 |
| Oct 28 2025 |
610 |
607.21 |
| Oct 28 2025 |
403 |
507.21 |
| Oct 28 2025 |
992 |
525.72 |
| Oct 21 2025 |
615 |
607.21 |
| Oct 21 2025 |
403 |
507.21 |
| Oct 21 2025 |
994 |
525.72 |
| Oct 14 2025 |
615 |
607.21 |
| Oct 14 2025 |
403 |
507.21 |
| Oct 14 2025 |
994 |
525.72 |
| Oct 07 2025 |
615 |
607.21 |
| Oct 07 2025 |
456 |
507.21 |
| Oct 07 2025 |
995 |
525.72 |
| Sep 30 2025 |
615 |
607.21 |
| Sep 30 2025 |
458 |
507.21 |
| Sep 30 2025 |
996 |
525.72 |
| Sep 23 2025 |
615 |
607.21 |
| Sep 23 2025 |
458 |
507.21 |
| Sep 23 2025 |
1001 |
525.72 |
| Sep 16 2025 |
619 |
607.21 |
| Sep 16 2025 |
439 |
507.21 |
| Sep 16 2025 |
1001 |
525.72 |
| Sep 09 2025 |
616 |
607.21 |
| Sep 09 2025 |
430 |
507.21 |
| Sep 09 2025 |
1000 |
525.72 |
| Sep 02 2025 |
615 |
607.21 |
| Sep 02 2025 |
433 |
507.21 |
| Sep 02 2025 |
987 |
525.72 |
| Aug 26 2025 |
610 |
607.21 |
| Aug 26 2025 |
446 |
507.21 |
| Aug 26 2025 |
1019 |
525.72 |
| Aug 19 2025 |
611 |
607.21 |
| Aug 19 2025 |
452 |
507.21 |
| Aug 19 2025 |
1017 |
526.78 |
| Aug 12 2025 |
611 |
607.21 |
| Aug 12 2025 |
752 |
507.21 |
| Aug 12 2025 |
1010 |
525.72 |
| Aug 05 2025 |
620 |
607.21 |
| Aug 05 2025 |
738 |
507.21 |
| Aug 05 2025 |
1010 |
525.72 |
| Jul 29 2025 |
602 |
607.21 |
| Jul 29 2025 |
762 |
507.21 |
| Jul 29 2025 |
993 |
526.78 |
| Jul 22 2025 |
614 |
607.21 |
| Jul 22 2025 |
754 |
507.21 |
| Jul 22 2025 |
1008 |
525.72 |
| Jul 15 2025 |
616 |
607.21 |
| Jul 15 2025 |
1410 |
586.83 |
| Jul 15 2025 |
1260 |
596.25 |
| Jul 08 2025 |
599 |
607.21 |
| Jul 08 2025 |
1426 |
586.83 |
| Jul 08 2025 |
1257 |
596.25 |
| Jul 01 2025 |
599 |
607.21 |
| Jul 01 2025 |
1446 |
586.83 |
| Jul 01 2025 |
1238 |
596.25 |
| Jun 24 2025 |
595 |
607.21 |
| Jun 24 2025 |
1456 |
586.83 |
| Jun 24 2025 |
1243 |
596.25 |
| Jun 17 2025 |
594 |
607.21 |
| Jun 17 2025 |
1427 |
586.83 |
| Jun 17 2025 |
1255 |
596.25 |
| Jun 10 2025 |
583 |
607.21 |
| Jun 10 2025 |
1436 |
586.83 |
| Jun 10 2025 |
1230 |
596.25 |
| Jun 03 2025 |
555 |
584.46 |
| Jun 03 2025 |
1442 |
586.83 |
| Jun 03 2025 |
1212 |
585.05 |
| May 27 2025 |
557 |
584.46 |
| May 27 2025 |
1453 |
586.83 |
| May 27 2025 |
1211 |
585.05 |
| May 20 2025 |
550 |
584.46 |
| May 20 2025 |
1451 |
586.83 |
| May 20 2025 |
1230 |
585.05 |
| May 13 2025 |
543 |
584.46 |
| May 13 2025 |
1444 |
586.83 |
| May 13 2025 |
1248 |
585.05 |
