| Apr 28 2026 |
315 |
642.21 |
| Apr 28 2026 |
867 |
652.66 |
| Apr 28 2026 |
1194 |
646.75 |
| Apr 21 2026 |
387 |
642.21 |
| Apr 21 2026 |
896 |
652.66 |
| Apr 21 2026 |
1210 |
646.75 |
| Apr 14 2026 |
429 |
642.21 |
| Apr 14 2026 |
941 |
652.66 |
| Apr 14 2026 |
1243 |
646.75 |
| Apr 07 2026 |
465 |
642.21 |
| Apr 07 2026 |
926 |
652.66 |
| Apr 07 2026 |
1273 |
646.75 |
| Mar 31 2026 |
481 |
642.21 |
| Mar 31 2026 |
919 |
652.66 |
| Mar 31 2026 |
1294 |
646.75 |
| Mar 24 2026 |
504 |
642.21 |
| Mar 24 2026 |
915 |
652.66 |
| Mar 24 2026 |
1311 |
646.75 |
| Mar 17 2026 |
510 |
642.21 |
| Mar 17 2026 |
902 |
652.66 |
| Mar 17 2026 |
1319 |
646.75 |
| Mar 10 2026 |
548 |
642.21 |
| Mar 10 2026 |
895 |
652.66 |
| Mar 10 2026 |
1341 |
646.75 |
| Mar 03 2026 |
561 |
642.21 |
| Mar 03 2026 |
909 |
652.66 |
| Mar 03 2026 |
1358 |
646.75 |
| Feb 24 2026 |
562 |
642.21 |
| Feb 24 2026 |
915 |
652.66 |
| Feb 24 2026 |
1328 |
646.75 |
| Feb 17 2026 |
595 |
642.21 |
| Feb 17 2026 |
913 |
652.66 |
| Feb 17 2026 |
1359 |
646.75 |
| Feb 10 2026 |
626 |
642.21 |
| Feb 10 2026 |
929 |
652.66 |
| Feb 10 2026 |
1386 |
646.75 |
| Feb 03 2026 |
626 |
642.21 |
| Feb 03 2026 |
929 |
652.66 |
| Feb 03 2026 |
1388 |
646.75 |
| Jan 27 2026 |
641 |
642.21 |
| Jan 27 2026 |
921 |
652.66 |
| Jan 27 2026 |
1399 |
646.75 |
| Jan 20 2026 |
647 |
642.21 |
| Jan 20 2026 |
926 |
652.66 |
| Jan 20 2026 |
1406 |
646.75 |
| Jan 13 2026 |
647 |
642.21 |
| Jan 13 2026 |
934 |
652.66 |
| Jan 13 2026 |
1408 |
646.75 |
| Jan 06 2026 |
647 |
642.21 |
| Jan 06 2026 |
932 |
652.66 |
| Jan 06 2026 |
1408 |
646.75 |
| Dec 30 2025 |
647 |
642.21 |
| Dec 30 2025 |
931 |
652.66 |
| Dec 30 2025 |
1409 |
646.75 |
| Dec 23 2025 |
642 |
642.21 |
| Dec 23 2025 |
932 |
652.66 |
| Dec 23 2025 |
1403 |
646.75 |
| Dec 16 2025 |
647 |
642.21 |
| Dec 16 2025 |
933 |
652.66 |
| Dec 16 2025 |
1409 |
646.75 |
| Dec 09 2025 |
647 |
642.21 |
| Dec 09 2025 |
933 |
652.66 |
| Dec 09 2025 |
1409 |
646.75 |
| Dec 02 2025 |
647 |
642.21 |
| Dec 02 2025 |
933 |
652.66 |
| Dec 02 2025 |
1409 |
646.75 |
| Nov 25 2025 |
647 |
642.21 |
| Nov 25 2025 |
931 |
652.66 |
| Nov 25 2025 |
1409 |
646.75 |
| Nov 18 2025 |
647 |
642.21 |
| Nov 18 2025 |
931 |
652.66 |
| Nov 18 2025 |
1409 |
646.75 |
| Nov 11 2025 |
647 |
642.21 |
| Nov 11 2025 |
933 |
652.66 |
| Nov 11 2025 |
1407 |
646.75 |
| Nov 04 2025 |
647 |
642.21 |
| Nov 04 2025 |
933 |
652.66 |
| Nov 04 2025 |
1407 |
646.75 |
| Oct 28 2025 |
651 |
642.21 |
| Oct 28 2025 |
932 |
652.66 |
| Oct 28 2025 |
1410 |
646.75 |
| Oct 21 2025 |
656 |
642.21 |
| Oct 21 2025 |
932 |
652.66 |
| Oct 21 2025 |
1411 |
646.75 |
| Oct 14 2025 |
656 |
642.21 |
| Oct 14 2025 |
931 |
652.66 |
| Oct 14 2025 |
1411 |
646.75 |
| Oct 07 2025 |
656 |
642.21 |
| Oct 07 2025 |
1015 |
652.66 |
| Oct 07 2025 |
1411 |
646.75 |
| Sep 30 2025 |
655 |
642.21 |
| Sep 30 2025 |
1017 |
652.66 |
| Sep 30 2025 |
1410 |
646.75 |
| Sep 23 2025 |
655 |
642.21 |
| Sep 23 2025 |
1015 |
652.66 |
| Sep 23 2025 |
1411 |
646.75 |
| Sep 16 2025 |
659 |
642.21 |
| Sep 16 2025 |
995 |
652.66 |
| Sep 16 2025 |
1409 |
646.75 |
| Sep 09 2025 |
656 |
642.21 |
| Sep 09 2025 |
997 |
652.66 |
| Sep 09 2025 |
1409 |
646.75 |
| Sep 02 2025 |
652 |
642.21 |
| Sep 02 2025 |
977 |
652.66 |
| Sep 02 2025 |
1392 |
646.75 |
| Aug 26 2025 |
649 |
642.21 |
| Aug 26 2025 |
995 |
652.66 |
| Aug 26 2025 |
1430 |
646.75 |
| Aug 19 2025 |
651 |
642.21 |
| Aug 19 2025 |
997 |
652.66 |
| Aug 19 2025 |
1419 |
646.75 |
| Aug 12 2025 |
649 |
642.21 |
| Aug 12 2025 |
1791 |
652.66 |
| Aug 12 2025 |
1424 |
646.75 |
| Aug 05 2025 |
660 |
642.21 |
| Aug 05 2025 |
1787 |
652.66 |
| Aug 05 2025 |
1417 |
646.75 |
| Jul 29 2025 |
642 |
642.21 |
| Jul 29 2025 |
1834 |
652.66 |
| Jul 29 2025 |
1396 |
646.75 |
| Jul 22 2025 |
655 |
642.21 |
| Jul 22 2025 |
1812 |
652.66 |
| Jul 22 2025 |
1413 |
646.75 |
| Jul 15 2025 |
656 |
642.21 |
| Jul 15 2025 |
1832 |
652.66 |
| Jul 15 2025 |
1398 |
646.75 |
| Jul 08 2025 |
637 |
642.21 |
| Jul 08 2025 |
1837 |
652.66 |
| Jul 08 2025 |
1394 |
646.75 |
| Jul 01 2025 |
637 |
642.21 |
| Jul 01 2025 |
1867 |
652.66 |
| Jul 01 2025 |
1374 |
646.75 |
| Jun 24 2025 |
634 |
642.21 |
| Jun 24 2025 |
1880 |
652.66 |
| Jun 24 2025 |
1371 |
646.75 |
| Jun 17 2025 |
633 |
642.21 |
| Jun 17 2025 |
1858 |
652.66 |
| Jun 17 2025 |
1381 |
646.75 |
| Jun 10 2025 |
617 |
642.21 |
| Jun 10 2025 |
1870 |
652.66 |
| Jun 10 2025 |
1356 |
646.75 |
| Jun 03 2025 |
622 |
646.34 |
| Jun 03 2025 |
1874 |
652.66 |
| Jun 03 2025 |
1370 |
647.92 |
| May 27 2025 |
622 |
646.34 |
| May 27 2025 |
1879 |
652.66 |
| May 27 2025 |
1365 |
647.92 |
| May 20 2025 |
616 |
646.34 |
| May 20 2025 |
1883 |
652.66 |
| May 20 2025 |
1388 |
647.92 |
| May 13 2025 |
608 |
646.34 |
| May 13 2025 |
1870 |
652.66 |
| May 13 2025 |
1403 |
647.92 |
