| Jun 06 2026 |
170 |
433.8 |
| Jun 06 2026 |
402 |
430.05 |
| Jun 02 2026 |
164 |
433.8 |
| Jun 02 2026 |
402 |
430.05 |
| May 26 2026 |
161 |
433.8 |
| May 26 2026 |
400 |
430.05 |
| May 19 2026 |
158 |
433.8 |
| May 19 2026 |
391 |
430.05 |
| May 12 2026 |
163 |
433.8 |
| May 12 2026 |
393 |
430.05 |
| May 05 2026 |
57 |
367.44 |
| May 05 2026 |
151 |
433.8 |
| May 05 2026 |
327 |
414.4 |
| Apr 28 2026 |
62 |
371.28 |
| Apr 28 2026 |
488 |
469.53 |
| Apr 28 2026 |
320 |
406.54 |
| Apr 21 2026 |
13 |
244.21 |
| Apr 21 2026 |
57 |
371.28 |
| Apr 21 2026 |
487 |
469.53 |
| Apr 21 2026 |
332 |
406.54 |
| Apr 14 2026 |
13 |
244.21 |
| Apr 14 2026 |
57 |
371.28 |
| Apr 14 2026 |
466 |
469.53 |
| Apr 14 2026 |
320 |
406.54 |
| Apr 07 2026 |
15 |
244.21 |
| Apr 07 2026 |
50 |
371.28 |
| Apr 07 2026 |
481 |
469.53 |
| Apr 07 2026 |
330 |
406.54 |
| Mar 31 2026 |
15 |
244.21 |
| Mar 31 2026 |
43 |
371.28 |
| Mar 31 2026 |
493 |
469.53 |
| Mar 31 2026 |
336 |
406.54 |
| Mar 24 2026 |
16 |
244.21 |
| Mar 24 2026 |
42 |
371.28 |
| Mar 24 2026 |
493 |
469.53 |
| Mar 24 2026 |
334 |
406.54 |
| Mar 17 2026 |
15 |
244.21 |
| Mar 17 2026 |
42 |
371.28 |
| Mar 17 2026 |
496 |
469.53 |
| Mar 17 2026 |
342 |
406.54 |
| Mar 10 2026 |
14 |
244.21 |
| Mar 10 2026 |
41 |
371.28 |
| Mar 10 2026 |
489 |
469.53 |
| Mar 10 2026 |
342 |
406.54 |
| Mar 03 2026 |
14 |
244.21 |
| Mar 03 2026 |
41 |
371.28 |
| Mar 03 2026 |
500 |
469.53 |
| Mar 03 2026 |
344 |
406.54 |
| Feb 24 2026 |
14 |
244.21 |
| Feb 24 2026 |
37 |
371.28 |
| Feb 24 2026 |
482 |
469.53 |
| Feb 24 2026 |
329 |
406.54 |
| Feb 17 2026 |
14 |
244.21 |
| Feb 17 2026 |
119 |
414.05 |
| Feb 17 2026 |
435 |
455.59 |
| Feb 17 2026 |
284 |
397.02 |
| Feb 10 2026 |
14 |
244.21 |
| Feb 10 2026 |
122 |
414.05 |
| Feb 10 2026 |
434 |
455.59 |
| Feb 10 2026 |
289 |
397.02 |
| Feb 03 2026 |
14 |
244.21 |
| Feb 03 2026 |
122 |
414.05 |
| Feb 03 2026 |
435 |
455.59 |
| Feb 03 2026 |
290 |
397.02 |
| Jan 27 2026 |
14 |
244.21 |
| Jan 27 2026 |
125 |
414.05 |
| Jan 27 2026 |
435 |
455.59 |
| Jan 27 2026 |
292 |
397.02 |
| Jan 20 2026 |
14 |
244.21 |
| Jan 20 2026 |
125 |
414.05 |
| Jan 20 2026 |
437 |
455.59 |
| Jan 20 2026 |
293 |
397.02 |
| Jan 13 2026 |
14 |
244.21 |
| Jan 13 2026 |
125 |
414.05 |
| Jan 13 2026 |
439 |
455.59 |
| Jan 13 2026 |
293 |
397.02 |
| Jan 06 2026 |
14 |
244.21 |
| Jan 06 2026 |
125 |
414.05 |
| Jan 06 2026 |
438 |
455.59 |
| Jan 06 2026 |
293 |
397.02 |
| Dec 30 2025 |
14 |
244.21 |
| Dec 30 2025 |
125 |
414.05 |
| Dec 30 2025 |
438 |
455.59 |
| Dec 30 2025 |
293 |
397.02 |
| Dec 23 2025 |
14 |
244.21 |
| Dec 23 2025 |
124 |
414.05 |
| Dec 23 2025 |
438 |
455.59 |
| Dec 23 2025 |
293 |
397.02 |
| Dec 16 2025 |
14 |
244.21 |
| Dec 16 2025 |
125 |
414.05 |
| Dec 16 2025 |
438 |
455.59 |
| Dec 16 2025 |
293 |
397.02 |
| Dec 09 2025 |
14 |
244.21 |
| Dec 09 2025 |
125 |
414.05 |
| Dec 09 2025 |
438 |
455.59 |
| Dec 09 2025 |
293 |
397.02 |
| Dec 02 2025 |
14 |
244.21 |
| Dec 02 2025 |
125 |
414.05 |
| Dec 02 2025 |
438 |
455.59 |
| Dec 02 2025 |
293 |
397.02 |
| Nov 25 2025 |
14 |
244.21 |
| Nov 25 2025 |
125 |
414.05 |
| Nov 25 2025 |
438 |
455.59 |
| Nov 25 2025 |
293 |
397.02 |
| Nov 18 2025 |
13 |
244.21 |
| Nov 18 2025 |
125 |
414.05 |
| Nov 18 2025 |
438 |
455.59 |
| Nov 18 2025 |
293 |
397.02 |
| Nov 11 2025 |
15 |
244.21 |
| Nov 11 2025 |
125 |
414.05 |
| Nov 11 2025 |
438 |
455.59 |
| Nov 11 2025 |
293 |
397.02 |
| Nov 04 2025 |
15 |
244.21 |
| Nov 04 2025 |
125 |
414.05 |
| Nov 04 2025 |
438 |
455.59 |
| Nov 04 2025 |
293 |
397.02 |
| Oct 28 2025 |
17 |
244.21 |
| Oct 28 2025 |
126 |
414.05 |
| Oct 28 2025 |
438 |
455.59 |
| Oct 28 2025 |
293 |
397.02 |
| Oct 21 2025 |
19 |
244.21 |
| Oct 21 2025 |
126 |
414.05 |
| Oct 21 2025 |
438 |
455.59 |
| Oct 21 2025 |
293 |
397.02 |
| Oct 14 2025 |
21 |
244.21 |
| Oct 14 2025 |
126 |
414.05 |
| Oct 14 2025 |
438 |
455.59 |
| Oct 14 2025 |
293 |
397.02 |
| Oct 07 2025 |
20 |
244.21 |
| Oct 07 2025 |
126 |
414.05 |
| Oct 07 2025 |
439 |
455.59 |
| Oct 07 2025 |
294 |
397.02 |
| Sep 30 2025 |
20 |
244.21 |
| Sep 30 2025 |
126 |
414.05 |
| Sep 30 2025 |
439 |
455.59 |
| Sep 30 2025 |
294 |
397.02 |
| Sep 23 2025 |
20 |
244.21 |
| Sep 23 2025 |
126 |
414.05 |
| Sep 23 2025 |
444 |
455.59 |
| Sep 23 2025 |
299 |
397.02 |
| Sep 16 2025 |
20 |
244.21 |
| Sep 16 2025 |
126 |
414.05 |
| Sep 16 2025 |
443 |
455.59 |
| Sep 16 2025 |
299 |
397.02 |
| Sep 09 2025 |
21 |
244.21 |
| Sep 09 2025 |
122 |
414.05 |
| Sep 09 2025 |
446 |
455.59 |
| Sep 09 2025 |
298 |
397.02 |
| Sep 02 2025 |
19 |
244.21 |
| Sep 02 2025 |
122 |
414.05 |
| Sep 02 2025 |
440 |
455.59 |
| Sep 02 2025 |
296 |
397.02 |
| Aug 26 2025 |
18 |
244.21 |
| Aug 26 2025 |
118 |
414.05 |
| Aug 26 2025 |
450 |
455.59 |
| Aug 26 2025 |
302 |
397.02 |
| Aug 19 2025 |
17 |
244.21 |
| Aug 19 2025 |
118 |
414.05 |
| Aug 19 2025 |
447 |
455.59 |
| Aug 19 2025 |
299 |
397.02 |
| Aug 12 2025 |
14 |
244.21 |
| Aug 12 2025 |
120 |
413.95 |
| Aug 12 2025 |
437 |
455.02 |
| Aug 12 2025 |
297 |
396.95 |
| Aug 05 2025 |
14 |
244.21 |
| Aug 05 2025 |
118 |
413.95 |
| Aug 05 2025 |
443 |
455.02 |
| Aug 05 2025 |
289 |
396.95 |
| Jul 29 2025 |
14 |
244.21 |
| Jul 29 2025 |
143 |
427.02 |
| Jul 29 2025 |
302 |
427.13 |
| Jul 29 2025 |
318 |
406.51 |
| Jul 22 2025 |
14 |
244.21 |
| Jul 22 2025 |
143 |
427.02 |
| Jul 22 2025 |
322 |
427.13 |
| Jul 22 2025 |
326 |
406.51 |
| Jul 15 2025 |
19 |
244.21 |
| Jul 15 2025 |
144 |
427.02 |
| Jul 15 2025 |
167 |
413.79 |
| Jul 15 2025 |
401 |
420.3 |
| Jul 08 2025 |
19 |
244.21 |
| Jul 08 2025 |
146 |
427.02 |
| Jul 08 2025 |
172 |
413.79 |
| Jul 08 2025 |
400 |
420.3 |
| Jul 01 2025 |
21 |
244.21 |
| Jul 01 2025 |
145 |
427.02 |
| Jul 01 2025 |
174 |
413.79 |
| Jul 01 2025 |
389 |
420.3 |
| Jun 24 2025 |
20 |
244.21 |
| Jun 24 2025 |
143 |
427.02 |
| Jun 24 2025 |
178 |
413.79 |
| Jun 24 2025 |
384 |
420.3 |
| Jun 17 2025 |
18 |
244.21 |
| Jun 17 2025 |
143 |
427.02 |
| Jun 17 2025 |
171 |
413.79 |
| Jun 17 2025 |
385 |
420.3 |
| Jun 10 2025 |
19 |
244.21 |
| Jun 10 2025 |
147 |
427.02 |
| Jun 10 2025 |
180 |
413.79 |
| Jun 10 2025 |
380 |
420.3 |
| Jun 03 2025 |
19 |
244.21 |
| Jun 03 2025 |
104 |
405.04 |
| Jun 03 2025 |
501 |
470.49 |
| Jun 03 2025 |
197 |
377.8 |
| May 27 2025 |
19 |
244.21 |
| May 27 2025 |
104 |
405.04 |
| May 27 2025 |
499 |
470.49 |
| May 27 2025 |
195 |
377.8 |
| May 20 2025 |
20 |
244.21 |
| May 20 2025 |
108 |
405.04 |
| May 20 2025 |
493 |
470.49 |
| May 20 2025 |
198 |
377.8 |
| May 13 2025 |
18 |
244.21 |
| May 13 2025 |
106 |
405.04 |
| May 13 2025 |
496 |
470.49 |
| May 13 2025 |
203 |
377.8 |
| May 06 2025 |
19 |
244.21 |
| May 06 2025 |
264 |
456.81 |
| May 06 2025 |
171 |
413.79 |
| May 06 2025 |
460 |
433.52 |
| Apr 29 2025 |
227 |
456.92 |
| Apr 29 2025 |
293 |
434.69 |
| Apr 29 2025 |
493 |
437.37 |
| Apr 22 2025 |
252 |
456.92 |
| Apr 22 2025 |
288 |
434.69 |
| Apr 22 2025 |
506 |
437.37 |
| Apr 15 2025 |
236 |
456.92 |
| Apr 15 2025 |
287 |
434.69 |
| Apr 15 2025 |
507 |
437.37 |
| Apr 08 2025 |
258 |
456.92 |
| Apr 08 2025 |
282 |
434.69 |
| Apr 08 2025 |
529 |
437.37 |
| Apr 01 2025 |
269 |
456.92 |
| Apr 01 2025 |
287 |
434.69 |
| Apr 01 2025 |
530 |
437.37 |
| Mar 25 2025 |
267 |
456.92 |
| Mar 25 2025 |
287 |
434.69 |
| Mar 25 2025 |
526 |
437.37 |
| Mar 18 2025 |
265 |
456.92 |
| Mar 18 2025 |
278 |
434.69 |
| Mar 18 2025 |
521 |
437.37 |
| Mar 11 2025 |
265 |
456.92 |
| Mar 11 2025 |
275 |
434.69 |
| Mar 11 2025 |
517 |
437.37 |
| Mar 04 2025 |
271 |
456.92 |
| Mar 04 2025 |
274 |
434.69 |
| Mar 04 2025 |
527 |
437.37 |
| Feb 25 2025 |
230 |
457.03 |
| Feb 25 2025 |
424 |
455.6 |
| Feb 25 2025 |
620 |
456.55 |
| Feb 18 2025 |
233 |
457.03 |
| Feb 18 2025 |
425 |
455.6 |
| Feb 18 2025 |
619 |
456.55 |
| Feb 11 2025 |
233 |
457.03 |
| Feb 11 2025 |
424 |
455.6 |
| Feb 11 2025 |
622 |
456.55 |
| Feb 04 2025 |
232 |
457.03 |
| Feb 04 2025 |
428 |
455.6 |
| Feb 04 2025 |
622 |
456.55 |
| Jan 29 2025 |
229 |
457.03 |
| Jan 29 2025 |
430 |
455.6 |
| Jan 29 2025 |
619 |
456.55 |
| Jan 22 2025 |
228 |
457.03 |
| Jan 22 2025 |
427 |
455.6 |
| Jan 22 2025 |
623 |
456.55 |
| Jan 15 2025 |
228 |
457.03 |
| Jan 15 2025 |
423 |
455.6 |
| Jan 15 2025 |
624 |
456.55 |
| Jan 08 2025 |
228 |
457.03 |
| Jan 08 2025 |
265 |
455.6 |
| Jan 08 2025 |
622 |
456.55 |
| Jan 01 2025 |
228 |
457.03 |
| Jan 01 2025 |
265 |
455.6 |
| Jan 01 2025 |
622 |
456.55 |
| Dec 25 2024 |
228 |
457.03 |
| Dec 25 2024 |
265 |
455.6 |
| Dec 25 2024 |
621 |
456.55 |
| Dec 18 2024 |
232 |
457.03 |
| Dec 18 2024 |
265 |
455.6 |
| Dec 18 2024 |
621 |
456.55 |
| Dec 11 2024 |
232 |
457.03 |
| Dec 11 2024 |
267 |
455.6 |
| Dec 11 2024 |
620 |
456.55 |
| Dec 04 2024 |
232 |
457.03 |
| Dec 04 2024 |
267 |
455.6 |
| Dec 04 2024 |
620 |
456.55 |
| Nov 27 2024 |
232 |
457.03 |
| Nov 27 2024 |
267 |
455.6 |
| Nov 27 2024 |
620 |
456.55 |
| Nov 20 2024 |
232 |
457.03 |
| Nov 20 2024 |
264 |
455.6 |
| Nov 20 2024 |
620 |
456.55 |
| Nov 13 2024 |
232 |
457.03 |
| Nov 13 2024 |
264 |
455.6 |
| Nov 13 2024 |
620 |
456.55 |
| Nov 06 2024 |
226 |
457.03 |
| Nov 06 2024 |
261 |
455.6 |
| Nov 06 2024 |
619 |
456.55 |
| Oct 30 2024 |
224 |
457.03 |
| Oct 30 2024 |
258 |
455.6 |
| Oct 30 2024 |
617 |
456.55 |
| Oct 23 2024 |
224 |
457.03 |
| Oct 23 2024 |
258 |
455.6 |
| Oct 23 2024 |
644 |
456.55 |
| Oct 16 2024 |
224 |
457.03 |
| Oct 16 2024 |
210 |
455.6 |
| Oct 16 2024 |
644 |
456.55 |
| Oct 09 2024 |
226 |
457.03 |
| Oct 09 2024 |
210 |
455.6 |
| Oct 09 2024 |
643 |
456.55 |
| Oct 02 2024 |
235 |
457.03 |
| Oct 02 2024 |
207 |
455.6 |
| Oct 02 2024 |
644 |
456.55 |
| Sep 25 2024 |
233 |
457.03 |
| Sep 25 2024 |
206 |
455.6 |
| Sep 25 2024 |
654 |
456.55 |
| Sep 18 2024 |
237 |
457.03 |
| Sep 18 2024 |
207 |
455.6 |
| Sep 18 2024 |
646 |
456.55 |
| Sep 11 2024 |
238 |
457.03 |
| Sep 11 2024 |
210 |
455.6 |
| Sep 11 2024 |
651 |
456.55 |
| Sep 04 2024 |
241 |
457.03 |
| Sep 04 2024 |
212 |
455.6 |
| Sep 04 2024 |
646 |
456.55 |
| Aug 28 2024 |
244 |
457.03 |
| Aug 28 2024 |
209 |
455.6 |
| Aug 28 2024 |
664 |
456.55 |
| Aug 21 2024 |
246 |
457.03 |
| Aug 21 2024 |
203 |
455.6 |
| Aug 21 2024 |
674 |
456.55 |
| Aug 14 2024 |
247 |
457.03 |
| Aug 14 2024 |
191 |
455.6 |
| Aug 14 2024 |
656 |
456.55 |
| Aug 07 2024 |
232 |
457.03 |
| Aug 07 2024 |
283 |
455.6 |
| Aug 07 2024 |
639 |
456.55 |
| Jul 31 2024 |
238 |
457.03 |
| Jul 31 2024 |
297 |
455.6 |
| Jul 31 2024 |
647 |
456.55 |
| Jul 24 2024 |
238 |
457.03 |
| Jul 24 2024 |
289 |
455.6 |
| Jul 24 2024 |
661 |
456.55 |
| Jul 17 2024 |
226 |
457.03 |
| Jul 17 2024 |
285 |
455.6 |
| Jul 17 2024 |
677 |
456.55 |
| Jul 10 2024 |
220 |
457.03 |
| Jul 10 2024 |
194 |
455.6 |
| Jul 10 2024 |
682 |
456.55 |
| Jul 03 2024 |
212 |
457.03 |
| Jul 03 2024 |
198 |
455.6 |
| Jul 03 2024 |
683 |
456.55 |
| Jun 26 2024 |
214 |
457.03 |
| Jun 26 2024 |
212 |
455.6 |
| Jun 26 2024 |
674 |
456.55 |
| Jun 19 2024 |
228 |
457.03 |
| Jun 19 2024 |
211 |
455.6 |
| Jun 19 2024 |
682 |
456.55 |
| Jun 12 2024 |
225 |
457.03 |
| Jun 12 2024 |
216 |
455.6 |
| Jun 12 2024 |
685 |
456.55 |
| Jun 05 2024 |
223 |
457.03 |
| Jun 05 2024 |
218 |
455.6 |
| Jun 05 2024 |
697 |
456.55 |
| May 29 2024 |
223 |
457.03 |
| May 29 2024 |
209 |
455.6 |
| May 29 2024 |
692 |
456.55 |
| May 22 2024 |
269 |
457.03 |
| May 22 2024 |
212 |
455.6 |
| May 22 2024 |
689 |
456.55 |
