| Jun 06 2026 |
206 |
451.74 |
| Jun 06 2026 |
117 |
413.73 |
| Jun 06 2026 |
365 |
421.94 |
| Jun 02 2026 |
205 |
451.74 |
| Jun 02 2026 |
111 |
413.73 |
| Jun 02 2026 |
367 |
421.94 |
| May 26 2026 |
204 |
451.74 |
| May 26 2026 |
109 |
413.73 |
| May 26 2026 |
365 |
421.94 |
| May 19 2026 |
237 |
451.74 |
| May 19 2026 |
111 |
413.73 |
| May 19 2026 |
355 |
421.94 |
| May 12 2026 |
243 |
451.74 |
| May 12 2026 |
114 |
413.73 |
| May 12 2026 |
356 |
421.94 |
| May 05 2026 |
502 |
511.82 |
| May 05 2026 |
102 |
413.73 |
| May 05 2026 |
420 |
436.96 |
| Apr 28 2026 |
493 |
506.48 |
| Apr 28 2026 |
378 |
439.37 |
| Apr 28 2026 |
497 |
445.55 |
| Apr 21 2026 |
483 |
506.48 |
| Apr 21 2026 |
385 |
439.37 |
| Apr 21 2026 |
509 |
445.55 |
| Apr 14 2026 |
481 |
506.48 |
| Apr 14 2026 |
366 |
439.37 |
| Apr 14 2026 |
506 |
445.55 |
| Apr 07 2026 |
450 |
506.48 |
| Apr 07 2026 |
377 |
439.37 |
| Apr 07 2026 |
523 |
445.55 |
| Mar 31 2026 |
454 |
506.48 |
| Mar 31 2026 |
380 |
439.37 |
| Mar 31 2026 |
527 |
445.55 |
| Mar 24 2026 |
452 |
506.48 |
| Mar 24 2026 |
379 |
439.37 |
| Mar 24 2026 |
530 |
445.55 |
| Mar 17 2026 |
457 |
506.48 |
| Mar 17 2026 |
381 |
439.37 |
| Mar 17 2026 |
530 |
445.55 |
| Mar 10 2026 |
455 |
506.48 |
| Mar 10 2026 |
378 |
439.37 |
| Mar 10 2026 |
530 |
445.55 |
| Mar 03 2026 |
456 |
506.48 |
| Mar 03 2026 |
381 |
439.37 |
| Mar 03 2026 |
535 |
445.55 |
| Feb 24 2026 |
449 |
506.48 |
| Feb 24 2026 |
364 |
439.37 |
| Feb 24 2026 |
513 |
445.55 |
| Feb 17 2026 |
428 |
506.48 |
| Feb 17 2026 |
372 |
439.37 |
| Feb 17 2026 |
519 |
445.55 |
| Feb 10 2026 |
429 |
506.48 |
| Feb 10 2026 |
374 |
439.37 |
| Feb 10 2026 |
528 |
445.55 |
| Feb 03 2026 |
429 |
506.48 |
| Feb 03 2026 |
375 |
439.37 |
| Feb 03 2026 |
529 |
445.55 |
| Jan 27 2026 |
427 |
506.48 |
| Jan 27 2026 |
373 |
439.37 |
| Jan 27 2026 |
528 |
445.55 |
| Jan 20 2026 |
427 |
506.48 |
| Jan 20 2026 |
376 |
439.37 |
| Jan 20 2026 |
530 |
445.55 |
| Jan 13 2026 |
427 |
506.48 |
| Jan 13 2026 |
378 |
439.37 |
| Jan 13 2026 |
530 |
445.55 |
| Jan 06 2026 |
427 |
506.48 |
| Jan 06 2026 |
377 |
439.37 |
| Jan 06 2026 |
530 |
445.55 |
| Dec 30 2025 |
427 |
506.48 |
| Dec 30 2025 |
377 |
439.37 |
| Dec 30 2025 |
530 |
445.55 |
| Dec 23 2025 |
426 |
506.48 |
| Dec 23 2025 |
377 |
439.37 |
| Dec 23 2025 |
530 |
445.55 |
| Dec 16 2025 |
427 |
506.48 |
| Dec 16 2025 |
377 |
439.37 |
| Dec 16 2025 |
530 |
445.55 |
| Dec 09 2025 |
427 |
506.48 |
| Dec 09 2025 |
377 |
439.37 |
| Dec 09 2025 |
530 |
445.55 |
| Dec 02 2025 |
427 |
506.48 |
| Dec 02 2025 |
377 |
439.37 |
| Dec 02 2025 |
530 |
445.55 |
| Nov 25 2025 |
427 |
506.48 |
| Nov 25 2025 |
377 |
439.37 |
| Nov 25 2025 |
530 |
445.55 |
| Nov 18 2025 |
427 |
506.48 |
| Nov 18 2025 |
377 |
439.37 |
| Nov 18 2025 |
530 |
445.55 |
| Nov 11 2025 |
427 |
506.48 |
| Nov 11 2025 |
377 |
439.37 |
| Nov 11 2025 |
530 |
445.55 |
| Nov 04 2025 |
427 |
506.48 |
| Nov 04 2025 |
377 |
439.37 |
| Nov 04 2025 |
530 |
445.55 |
| Oct 28 2025 |
427 |
506.48 |
| Oct 28 2025 |
377 |
439.37 |
| Oct 28 2025 |
530 |
445.55 |
| Oct 21 2025 |
426 |
506.48 |
| Oct 21 2025 |
377 |
439.37 |
| Oct 21 2025 |
530 |
445.55 |
| Oct 14 2025 |
426 |
506.48 |
| Oct 14 2025 |
377 |
439.37 |
| Oct 14 2025 |
530 |
445.55 |
| Oct 07 2025 |
424 |
506.48 |
| Oct 07 2025 |
378 |
439.37 |
| Oct 07 2025 |
531 |
445.55 |
| Sep 30 2025 |
424 |
506.48 |
| Sep 30 2025 |
378 |
439.37 |
| Sep 30 2025 |
531 |
445.55 |
| Sep 23 2025 |
424 |
506.48 |
| Sep 23 2025 |
382 |
439.37 |
| Sep 23 2025 |
534 |
445.55 |
| Sep 16 2025 |
421 |
506.48 |
| Sep 16 2025 |
382 |
439.37 |
| Sep 16 2025 |
535 |
445.55 |
| Sep 09 2025 |
381 |
506.48 |
| Sep 09 2025 |
383 |
439.37 |
| Sep 09 2025 |
533 |
445.55 |
| Sep 02 2025 |
379 |
506.48 |
| Sep 02 2025 |
377 |
439.37 |
| Sep 02 2025 |
533 |
445.55 |
| Aug 26 2025 |
388 |
506.48 |
| Aug 26 2025 |
385 |
439.37 |
| Aug 26 2025 |
551 |
445.55 |
| Aug 19 2025 |
389 |
506.48 |
| Aug 19 2025 |
378 |
439.37 |
| Aug 19 2025 |
547 |
445.55 |
| Aug 12 2025 |
386 |
506.04 |
| Aug 12 2025 |
374 |
438.74 |
| Aug 12 2025 |
550 |
445.01 |
| Aug 05 2025 |
372 |
506.04 |
| Aug 05 2025 |
375 |
438.74 |
| Aug 05 2025 |
542 |
445.01 |
| Jul 29 2025 |
410 |
511.82 |
| Jul 29 2025 |
178 |
413.73 |
| Jul 29 2025 |
475 |
436.96 |
| Jul 22 2025 |
421 |
511.82 |
| Jul 22 2025 |
173 |
413.73 |
| Jul 22 2025 |
486 |
436.96 |
| Jul 15 2025 |
424 |
511.82 |
| Jul 15 2025 |
808 |
511.82 |
| Jul 08 2025 |
437 |
511.82 |
| Jul 08 2025 |
872 |
511.82 |
| Jul 01 2025 |
435 |
511.82 |
| Jul 01 2025 |
874 |
511.82 |
| Jun 24 2025 |
381 |
511.82 |
| Jun 24 2025 |
835 |
511.82 |
| Jun 17 2025 |
379 |
511.82 |
| Jun 17 2025 |
815 |
511.82 |
| Jun 10 2025 |
394 |
511.82 |
| Jun 10 2025 |
138 |
397.33 |
| Jun 10 2025 |
403 |
454.58 |
| Jun 03 2025 |
399 |
518.36 |
| Jun 03 2025 |
443 |
462.26 |
| Jun 03 2025 |
770 |
489.01 |
| May 27 2025 |
402 |
518.36 |
| May 27 2025 |
446 |
462.26 |
| May 27 2025 |
774 |
489.01 |
| May 20 2025 |
406 |
518.36 |
| May 20 2025 |
442 |
462.26 |
| May 20 2025 |
783 |
489.01 |
| May 13 2025 |
399 |
518.36 |
| May 13 2025 |
448 |
462.26 |
| May 13 2025 |
800 |
489.01 |
| May 06 2025 |
131 |
397.33 |
| May 06 2025 |
133 |
397.33 |
| Apr 29 2025 |
339 |
482.18 |
| Apr 29 2025 |
588 |
483.99 |
| Apr 29 2025 |
748 |
483.09 |
| Apr 22 2025 |
308 |
482.18 |
| Apr 22 2025 |
587 |
483.99 |
| Apr 22 2025 |
752 |
483.09 |
| Apr 15 2025 |
315 |
482.18 |
| Apr 15 2025 |
591 |
483.99 |
| Apr 15 2025 |
736 |
483.09 |
| Apr 08 2025 |
285 |
482.18 |
| Apr 08 2025 |
585 |
483.99 |
| Apr 08 2025 |
764 |
483.09 |
| Apr 01 2025 |
285 |
482.18 |
| Apr 01 2025 |
601 |
483.99 |
| Apr 01 2025 |
768 |
483.09 |
| Mar 25 2025 |
284 |
482.18 |
| Mar 25 2025 |
603 |
483.99 |
| Mar 25 2025 |
757 |
483.09 |
| Mar 18 2025 |
280 |
482.18 |
| Mar 18 2025 |
584 |
483.99 |
| Mar 18 2025 |
762 |
483.09 |
| Mar 11 2025 |
285 |
482.18 |
| Mar 11 2025 |
581 |
483.99 |
| Mar 11 2025 |
751 |
483.09 |
| Mar 04 2025 |
291 |
482.18 |
| Mar 04 2025 |
576 |
483.99 |
| Mar 04 2025 |
760 |
483.09 |
| Feb 25 2025 |
302 |
482.18 |
| Feb 25 2025 |
583 |
483.99 |
| Feb 25 2025 |
760 |
483.09 |
| Feb 18 2025 |
310 |
482.18 |
| Feb 18 2025 |
583 |
483.99 |
| Feb 18 2025 |
772 |
483.09 |
| Feb 11 2025 |
310 |
482.18 |
| Feb 11 2025 |
575 |
483.99 |
| Feb 11 2025 |
777 |
483.09 |
| Feb 04 2025 |
309 |
482.18 |
| Feb 04 2025 |
577 |
483.99 |
| Feb 04 2025 |
772 |
483.09 |
| Jan 29 2025 |
304 |
482.18 |
| Jan 29 2025 |
579 |
483.99 |
| Jan 29 2025 |
768 |
483.09 |
| Jan 22 2025 |
305 |
482.18 |
| Jan 22 2025 |
576 |
483.99 |
| Jan 22 2025 |
774 |
483.09 |
| Jan 15 2025 |
305 |
482.18 |
| Jan 15 2025 |
574 |
483.99 |
| Jan 15 2025 |
778 |
483.09 |
| Jan 08 2025 |
305 |
482.18 |
| Jan 08 2025 |
343 |
483.99 |
| Jan 08 2025 |
774 |
483.09 |
| Jan 01 2025 |
305 |
482.18 |
| Jan 01 2025 |
342 |
483.99 |
| Jan 01 2025 |
775 |
483.09 |
| Dec 25 2024 |
305 |
482.18 |
| Dec 25 2024 |
343 |
483.99 |
| Dec 25 2024 |
773 |
483.09 |
| Dec 18 2024 |
309 |
482.18 |
| Dec 18 2024 |
343 |
483.99 |
| Dec 18 2024 |
773 |
483.09 |
| Dec 11 2024 |
309 |
482.18 |
| Dec 11 2024 |
344 |
483.99 |
| Dec 11 2024 |
772 |
483.09 |
| Dec 04 2024 |
309 |
482.18 |
| Dec 04 2024 |
344 |
483.99 |
| Dec 04 2024 |
772 |
483.09 |
| Nov 27 2024 |
309 |
482.18 |
| Nov 27 2024 |
344 |
483.99 |
| Nov 27 2024 |
772 |
483.09 |
| Nov 20 2024 |
309 |
482.18 |
| Nov 20 2024 |
339 |
483.99 |
| Nov 20 2024 |
772 |
483.09 |
| Nov 13 2024 |
309 |
482.18 |
| Nov 13 2024 |
339 |
483.99 |
| Nov 13 2024 |
772 |
483.09 |
| Nov 06 2024 |
301 |
482.18 |
| Nov 06 2024 |
334 |
483.99 |
| Nov 06 2024 |
770 |
483.09 |
| Oct 30 2024 |
299 |
482.18 |
| Oct 30 2024 |
330 |
483.99 |
| Oct 30 2024 |
767 |
483.09 |
| Oct 23 2024 |
299 |
482.18 |
| Oct 23 2024 |
330 |
483.99 |
| Oct 23 2024 |
797 |
483.09 |
| Oct 16 2024 |
299 |
482.18 |
| Oct 16 2024 |
279 |
483.99 |
| Oct 16 2024 |
797 |
483.09 |
| Oct 09 2024 |
305 |
482.18 |
| Oct 09 2024 |
279 |
483.99 |
| Oct 09 2024 |
799 |
483.09 |
| Oct 02 2024 |
315 |
482.18 |
| Oct 02 2024 |
276 |
483.99 |
| Oct 02 2024 |
796 |
483.09 |
| Sep 25 2024 |
313 |
482.18 |
| Sep 25 2024 |
276 |
483.99 |
| Sep 25 2024 |
805 |
483.09 |
| Sep 18 2024 |
317 |
482.18 |
| Sep 18 2024 |
277 |
483.99 |
| Sep 18 2024 |
793 |
483.09 |
| Sep 11 2024 |
318 |
482.18 |
| Sep 11 2024 |
281 |
483.99 |
| Sep 11 2024 |
800 |
483.09 |
| Sep 04 2024 |
321 |
482.18 |
| Sep 04 2024 |
282 |
483.99 |
| Sep 04 2024 |
796 |
483.09 |
| Aug 28 2024 |
327 |
482.18 |
| Aug 28 2024 |
290 |
483.99 |
| Aug 28 2024 |
807 |
483.09 |
| Aug 21 2024 |
330 |
482.18 |
| Aug 21 2024 |
280 |
483.99 |
| Aug 21 2024 |
814 |
483.09 |
| Aug 14 2024 |
332 |
482.18 |
| Aug 14 2024 |
263 |
483.99 |
| Aug 14 2024 |
793 |
483.09 |
| Aug 07 2024 |
316 |
482.18 |
| Aug 07 2024 |
431 |
483.99 |
| Aug 07 2024 |
785 |
483.09 |
| Jul 31 2024 |
321 |
482.18 |
| Jul 31 2024 |
454 |
483.99 |
| Jul 31 2024 |
792 |
483.09 |
| Jul 24 2024 |
318 |
482.18 |
| Jul 24 2024 |
449 |
483.99 |
| Jul 24 2024 |
807 |
483.09 |
| Jul 17 2024 |
299 |
482.18 |
| Jul 17 2024 |
447 |
483.99 |
| Jul 17 2024 |
824 |
483.09 |
| Jul 10 2024 |
295 |
482.18 |
| Jul 10 2024 |
281 |
483.99 |
| Jul 10 2024 |
830 |
483.09 |
| Jul 03 2024 |
289 |
482.18 |
| Jul 03 2024 |
295 |
483.99 |
| Jul 03 2024 |
828 |
483.09 |
| Jun 26 2024 |
292 |
482.18 |
| Jun 26 2024 |
308 |
483.99 |
| Jun 26 2024 |
819 |
483.09 |
| Jun 19 2024 |
304 |
482.18 |
| Jun 19 2024 |
684 |
570.65 |
| Jun 19 2024 |
958 |
511.67 |
| Jun 12 2024 |
301 |
482.18 |
| Jun 12 2024 |
697 |
570.65 |
| Jun 12 2024 |
962 |
511.67 |
| Jun 05 2024 |
299 |
482.18 |
| Jun 05 2024 |
717 |
570.65 |
| Jun 05 2024 |
968 |
511.67 |
| May 29 2024 |
298 |
482.18 |
| May 29 2024 |
721 |
570.65 |
| May 29 2024 |
979 |
511.67 |
| May 22 2024 |
355 |
482.18 |
| May 22 2024 |
715 |
570.65 |
| May 22 2024 |
985 |
511.67 |
