| Jun 06 2026 |
695 |
532.47 |
| Jun 06 2026 |
829 |
532.47 |
| Jun 02 2026 |
698 |
532.47 |
| Jun 02 2026 |
830 |
532.47 |
| May 26 2026 |
712 |
532.47 |
| May 26 2026 |
853 |
532.47 |
| May 19 2026 |
769 |
564.08 |
| May 19 2026 |
934 |
564.08 |
| May 12 2026 |
774 |
564.08 |
| May 12 2026 |
955 |
564.08 |
| May 05 2026 |
760 |
564.08 |
| May 05 2026 |
942 |
564.08 |
| Apr 28 2026 |
786 |
564.08 |
| Apr 28 2026 |
1022 |
564.08 |
| Apr 21 2026 |
775 |
564.08 |
| Apr 21 2026 |
1039 |
564.08 |
| Apr 14 2026 |
763 |
564.08 |
| Apr 14 2026 |
1062 |
564.08 |
| Apr 07 2026 |
788 |
564.08 |
| Apr 07 2026 |
1088 |
564.08 |
| Mar 31 2026 |
770 |
554 |
| Mar 31 2026 |
1071 |
554 |
| Mar 24 2026 |
776 |
554 |
| Mar 24 2026 |
1077 |
554 |
| Mar 17 2026 |
788 |
554 |
| Mar 17 2026 |
1080 |
554 |
| Mar 10 2026 |
785 |
554 |
| Mar 10 2026 |
1095 |
554 |
| Mar 03 2026 |
793 |
554 |
| Mar 03 2026 |
1107 |
554 |
| Feb 24 2026 |
764 |
554 |
| Feb 24 2026 |
1073 |
554 |
| Feb 17 2026 |
767 |
554 |
| Feb 17 2026 |
1090 |
554 |
| Feb 10 2026 |
773 |
554 |
| Feb 10 2026 |
1111 |
554 |
| Feb 03 2026 |
774 |
554 |
| Feb 03 2026 |
1113 |
554 |
| Jan 27 2026 |
769 |
550.08 |
| Jan 27 2026 |
1100 |
550.08 |
| Jan 20 2026 |
796 |
558.02 |
| Jan 20 2026 |
1135 |
558.02 |
| Jan 13 2026 |
799 |
558.02 |
| Jan 13 2026 |
1138 |
558.02 |
| Jan 06 2026 |
798 |
558.02 |
| Jan 06 2026 |
1138 |
558.02 |
| Dec 30 2025 |
800 |
558.02 |
| Dec 30 2025 |
1139 |
558.02 |
| Dec 23 2025 |
800 |
558.02 |
| Dec 23 2025 |
1137 |
558.02 |
| Dec 16 2025 |
800 |
558.02 |
| Dec 16 2025 |
1139 |
558.02 |
| Dec 09 2025 |
800 |
558.02 |
| Dec 09 2025 |
1139 |
558.02 |
| Dec 02 2025 |
800 |
558.02 |
| Dec 02 2025 |
1139 |
558.02 |
| Nov 25 2025 |
800 |
558.02 |
| Nov 25 2025 |
1139 |
558.02 |
| Nov 18 2025 |
800 |
558.02 |
| Nov 18 2025 |
1139 |
558.02 |
| Nov 11 2025 |
800 |
558.02 |
| Nov 11 2025 |
1139 |
558.02 |
| Nov 04 2025 |
800 |
558.02 |
| Nov 04 2025 |
1139 |
558.02 |
| Oct 28 2025 |
800 |
558.02 |
| Oct 28 2025 |
1141 |
558.02 |
| Oct 21 2025 |
800 |
558.02 |
| Oct 21 2025 |
1144 |
558.02 |
| Oct 14 2025 |
800 |
558.02 |
| Oct 14 2025 |
1144 |
558.02 |
| Oct 07 2025 |
801 |
558.02 |
| Oct 07 2025 |
1143 |
558.02 |
| Sep 30 2025 |
801 |
558.02 |
| Sep 30 2025 |
1145 |
558.02 |
| Sep 23 2025 |
809 |
558.02 |
| Sep 23 2025 |
1147 |
558.02 |
| Sep 16 2025 |
806 |
558.02 |
| Sep 16 2025 |
1145 |
558.02 |
| Sep 09 2025 |
808 |
558.02 |
| Sep 09 2025 |
1147 |
558.02 |
| Sep 02 2025 |
800 |
558.02 |
| Sep 02 2025 |
1135 |
558.02 |
| Aug 26 2025 |
819 |
558.02 |
| Aug 26 2025 |
1176 |
558.02 |
| Aug 19 2025 |
806 |
558.02 |
| Aug 19 2025 |
1161 |
558.02 |
| Aug 12 2025 |
799 |
558.02 |
| Aug 12 2025 |
1167 |
558.02 |
| Aug 05 2025 |
805 |
558.02 |
| Aug 05 2025 |
1161 |
558.02 |
| Jul 29 2025 |
770 |
558.02 |
| Jul 29 2025 |
1137 |
558.02 |
| Jul 22 2025 |
795 |
558.02 |
| Jul 22 2025 |
1155 |
558.02 |
| Jul 15 2025 |
779 |
558.02 |
| Jul 15 2025 |
1144 |
558.02 |
| Jul 08 2025 |
778 |
558.02 |
| Jul 08 2025 |
1141 |
558.02 |
| Jul 01 2025 |
917 |
523.75 |
| Jul 01 2025 |
987 |
523.75 |
| Jun 24 2025 |
922 |
523.75 |
| Jun 24 2025 |
946 |
523.75 |
| Jun 17 2025 |
901 |
523.75 |
| Jun 17 2025 |
928 |
523.75 |
| Jun 10 2025 |
907 |
523.75 |
| Jun 10 2025 |
928 |
523.75 |
| Jun 03 2025 |
900 |
523.75 |
| Jun 03 2025 |
913 |
523.75 |
| May 27 2025 |
907 |
523.75 |
| May 27 2025 |
930 |
523.75 |
| May 20 2025 |
899 |
523.75 |
| May 20 2025 |
973 |
523.75 |
| Apr 29 2025 |
873 |
592.14 |
| Apr 29 2025 |
1855 |
650.3 |
| Apr 29 2025 |
1297 |
611.53 |
| Apr 22 2025 |
844 |
592.14 |
| Apr 22 2025 |
1858 |
650.3 |
| Apr 22 2025 |
1293 |
611.53 |
| Apr 15 2025 |
866 |
592.14 |
| Apr 15 2025 |
1860 |
650.3 |
| Apr 15 2025 |
1263 |
611.53 |
| Apr 08 2025 |
847 |
592.14 |
| Apr 08 2025 |
1863 |
650.3 |
| Apr 08 2025 |
1305 |
611.53 |
| Apr 01 2025 |
835 |
592.14 |
| Apr 01 2025 |
1876 |
650.3 |
| Apr 01 2025 |
1314 |
611.53 |
| Mar 25 2025 |
844 |
592.14 |
| Mar 25 2025 |
1881 |
650.3 |
| Mar 25 2025 |
1281 |
611.53 |
| Mar 18 2025 |
812 |
592.14 |
| Mar 18 2025 |
1848 |
650.3 |
| Mar 18 2025 |
1298 |
611.53 |
| Mar 11 2025 |
816 |
592.14 |
| Mar 11 2025 |
1827 |
650.3 |
| Mar 11 2025 |
1283 |
611.53 |
| Mar 04 2025 |
822 |
592.14 |
| Mar 04 2025 |
1834 |
650.3 |
| Mar 04 2025 |
1301 |
611.53 |
| Feb 25 2025 |
832 |
592.14 |
| Feb 25 2025 |
1833 |
650.3 |
| Feb 25 2025 |
1293 |
611.53 |
| Feb 18 2025 |
830 |
592.14 |
| Feb 18 2025 |
1815 |
650.3 |
| Feb 18 2025 |
1291 |
611.53 |
| Feb 11 2025 |
817 |
592.14 |
| Feb 11 2025 |
1805 |
650.3 |
| Feb 11 2025 |
1300 |
611.53 |
| Feb 04 2025 |
808 |
592.14 |
| Feb 04 2025 |
1795 |
650.3 |
| Feb 04 2025 |
1285 |
611.53 |
| Jan 29 2025 |
795 |
592.14 |
| Jan 29 2025 |
1789 |
650.3 |
| Jan 29 2025 |
1281 |
611.53 |
| Jan 22 2025 |
796 |
592.14 |
| Jan 22 2025 |
1792 |
650.3 |
| Jan 22 2025 |
1287 |
611.53 |
| Jan 15 2025 |
800 |
592.14 |
| Jan 15 2025 |
1790 |
650.3 |
| Jan 15 2025 |
1290 |
611.53 |
| Jan 08 2025 |
800 |
592.14 |
| Jan 08 2025 |
1012 |
650.3 |
| Jan 08 2025 |
1283 |
611.53 |
| Jan 01 2025 |
800 |
592.14 |
| Jan 01 2025 |
1016 |
650.3 |
| Jan 01 2025 |
1285 |
611.53 |
| Dec 25 2024 |
800 |
592.14 |
| Dec 25 2024 |
1016 |
650.3 |
| Dec 25 2024 |
1283 |
611.53 |
| Dec 18 2024 |
803 |
592.14 |
| Dec 18 2024 |
1015 |
650.3 |
| Dec 18 2024 |
1283 |
611.53 |
| Dec 11 2024 |
803 |
592.14 |
| Dec 11 2024 |
1017 |
650.3 |
| Dec 11 2024 |
1282 |
611.53 |
| Dec 04 2024 |
803 |
592.14 |
| Dec 04 2024 |
1016 |
650.3 |
| Dec 04 2024 |
1282 |
611.53 |
| Nov 27 2024 |
803 |
592.14 |
| Nov 27 2024 |
1016 |
650.3 |
| Nov 27 2024 |
1282 |
611.53 |
| Nov 20 2024 |
803 |
592.14 |
| Nov 20 2024 |
1009 |
650.3 |
| Nov 20 2024 |
1282 |
611.53 |
| Nov 13 2024 |
804 |
592.14 |
| Nov 13 2024 |
1009 |
650.3 |
| Nov 13 2024 |
1282 |
611.53 |
| Nov 06 2024 |
796 |
592.14 |
| Nov 06 2024 |
1000 |
650.3 |
| Nov 06 2024 |
1277 |
611.53 |
| Oct 30 2024 |
790 |
592.14 |
| Oct 30 2024 |
998 |
650.3 |
| Oct 30 2024 |
1280 |
611.53 |
| Oct 23 2024 |
790 |
592.14 |
| Oct 23 2024 |
1001 |
650.3 |
| Oct 23 2024 |
1316 |
611.53 |
| Oct 16 2024 |
790 |
592.14 |
| Oct 16 2024 |
914 |
650.3 |
| Oct 16 2024 |
1316 |
611.53 |
| Oct 09 2024 |
800 |
592.14 |
| Oct 09 2024 |
915 |
650.3 |
| Oct 09 2024 |
1325 |
611.53 |
| Oct 02 2024 |
820 |
592.14 |
| Oct 02 2024 |
901 |
650.3 |
| Oct 02 2024 |
1317 |
611.53 |
| Sep 25 2024 |
809 |
592.14 |
| Sep 25 2024 |
902 |
650.3 |
| Sep 25 2024 |
1335 |
611.53 |
| Sep 18 2024 |
812 |
592.14 |
| Sep 18 2024 |
899 |
650.3 |
| Sep 18 2024 |
1316 |
611.53 |
| Sep 11 2024 |
818 |
592.14 |
| Sep 11 2024 |
897 |
650.3 |
| Sep 11 2024 |
1327 |
611.53 |
| Sep 04 2024 |
822 |
592.14 |
| Sep 04 2024 |
898 |
650.3 |
| Sep 04 2024 |
1318 |
611.53 |
| Aug 28 2024 |
830 |
592.14 |
| Aug 28 2024 |
930 |
650.3 |
| Aug 28 2024 |
1340 |
611.53 |
| Aug 21 2024 |
840 |
592.14 |
| Aug 21 2024 |
918 |
650.3 |
| Aug 21 2024 |
1351 |
611.53 |
| Aug 14 2024 |
835 |
592.14 |
| Aug 14 2024 |
882 |
650.3 |
| Aug 14 2024 |
1330 |
611.53 |
| Aug 07 2024 |
816 |
592.14 |
| Aug 07 2024 |
1332 |
650.3 |
| Aug 07 2024 |
1318 |
611.53 |
| Jul 31 2024 |
827 |
592.14 |
| Jul 31 2024 |
1370 |
650.3 |
| Jul 31 2024 |
1321 |
611.53 |
| Jul 24 2024 |
823 |
592.14 |
| Jul 24 2024 |
1377 |
650.3 |
| Jul 24 2024 |
1337 |
611.53 |
| Jul 17 2024 |
762 |
592.14 |
| Jul 17 2024 |
1376 |
650.3 |
| Jul 17 2024 |
1352 |
611.53 |
| Jul 10 2024 |
755 |
592.14 |
| Jul 10 2024 |
936 |
650.3 |
| Jul 10 2024 |
1344 |
611.53 |
| Jul 03 2024 |
745 |
592.14 |
| Jul 03 2024 |
965 |
650.3 |
| Jul 03 2024 |
1342 |
611.53 |
| Jun 26 2024 |
745 |
592.14 |
| Jun 26 2024 |
989 |
650.3 |
| Jun 26 2024 |
1323 |
611.53 |
| Jun 19 2024 |
750 |
592.14 |
| Jun 19 2024 |
965 |
650.3 |
| Jun 19 2024 |
1350 |
611.53 |
| Jun 12 2024 |
750 |
592.14 |
| Jun 12 2024 |
986 |
650.3 |
| Jun 12 2024 |
1352 |
611.53 |
| Jun 05 2024 |
744 |
592.14 |
| Jun 05 2024 |
1015 |
650.3 |
| Jun 05 2024 |
1370 |
611.53 |
| May 29 2024 |
737 |
592.14 |
| May 29 2024 |
1022 |
650.3 |
| May 29 2024 |
1372 |
611.53 |
| May 22 2024 |
836 |
592.14 |
| May 22 2024 |
1009 |
650.3 |
| May 22 2024 |
1382 |
611.53 |
