| Apr 28 2026 |
1046 |
689.33 |
| Apr 28 2026 |
866 |
652.66 |
| Apr 28 2026 |
1246 |
683.1 |
| Apr 21 2026 |
1048 |
689.33 |
| Apr 21 2026 |
897 |
652.66 |
| Apr 21 2026 |
1261 |
683.1 |
| Apr 14 2026 |
1065 |
689.33 |
| Apr 14 2026 |
942 |
652.66 |
| Apr 14 2026 |
1296 |
683.1 |
| Apr 07 2026 |
1062 |
689.33 |
| Apr 07 2026 |
925 |
652.66 |
| Apr 07 2026 |
1329 |
683.1 |
| Mar 31 2026 |
1071 |
689.33 |
| Mar 31 2026 |
918 |
652.66 |
| Mar 31 2026 |
1353 |
683.1 |
| Mar 24 2026 |
1098 |
689.33 |
| Mar 24 2026 |
914 |
652.66 |
| Mar 24 2026 |
1374 |
683.1 |
| Mar 17 2026 |
1111 |
689.33 |
| Mar 17 2026 |
901 |
652.66 |
| Mar 17 2026 |
1380 |
683.1 |
| Mar 10 2026 |
1117 |
689.33 |
| Mar 10 2026 |
894 |
652.66 |
| Mar 10 2026 |
1403 |
683.1 |
| Mar 03 2026 |
1141 |
689.33 |
| Mar 03 2026 |
910 |
652.66 |
| Mar 03 2026 |
1417 |
683.1 |
| Feb 24 2026 |
1126 |
689.33 |
| Feb 24 2026 |
916 |
652.66 |
| Feb 24 2026 |
1384 |
683.1 |
| Feb 17 2026 |
1138 |
689.33 |
| Feb 17 2026 |
912 |
652.66 |
| Feb 17 2026 |
1417 |
683.1 |
| Feb 10 2026 |
1143 |
689.33 |
| Feb 10 2026 |
930 |
652.66 |
| Feb 10 2026 |
1449 |
683.1 |
| Feb 03 2026 |
1143 |
689.33 |
| Feb 03 2026 |
930 |
652.66 |
| Feb 03 2026 |
1451 |
683.1 |
| Jan 27 2026 |
1140 |
689.33 |
| Jan 27 2026 |
920 |
652.66 |
| Jan 27 2026 |
1463 |
683.1 |
| Jan 20 2026 |
1143 |
689.33 |
| Jan 20 2026 |
927 |
652.66 |
| Jan 20 2026 |
1470 |
683.1 |
| Jan 13 2026 |
1143 |
689.33 |
| Jan 13 2026 |
933 |
652.66 |
| Jan 13 2026 |
1472 |
683.1 |
| Jan 06 2026 |
1143 |
689.33 |
| Jan 06 2026 |
931 |
652.66 |
| Jan 06 2026 |
1472 |
683.1 |
| Dec 30 2025 |
1143 |
689.33 |
| Dec 30 2025 |
930 |
652.66 |
| Dec 30 2025 |
1473 |
683.1 |
| Dec 23 2025 |
1146 |
689.33 |
| Dec 23 2025 |
931 |
652.66 |
| Dec 23 2025 |
1466 |
683.1 |
| Dec 16 2025 |
1147 |
689.33 |
| Dec 16 2025 |
932 |
652.66 |
| Dec 16 2025 |
1473 |
683.1 |
| Dec 09 2025 |
1147 |
689.33 |
| Dec 09 2025 |
932 |
652.66 |
| Dec 09 2025 |
1473 |
683.1 |
| Dec 02 2025 |
1147 |
689.33 |
| Dec 02 2025 |
932 |
652.66 |
| Dec 02 2025 |
1473 |
683.1 |
| Nov 25 2025 |
1147 |
689.33 |
| Nov 25 2025 |
932 |
652.66 |
| Nov 25 2025 |
1473 |
683.1 |
| Nov 18 2025 |
1147 |
689.33 |
| Nov 18 2025 |
932 |
652.66 |
| Nov 18 2025 |
1473 |
683.1 |
| Nov 11 2025 |
1147 |
689.33 |
| Nov 11 2025 |
932 |
652.66 |
| Nov 11 2025 |
1471 |
683.1 |
| Nov 04 2025 |
1147 |
689.33 |
| Nov 04 2025 |
932 |
652.66 |
| Nov 04 2025 |
1471 |
683.1 |
| Oct 28 2025 |
1153 |
689.33 |
| Oct 28 2025 |
931 |
652.66 |
| Oct 28 2025 |
1474 |
683.1 |
| Oct 21 2025 |
1155 |
689.33 |
| Oct 21 2025 |
931 |
652.66 |
| Oct 21 2025 |
1475 |
683.1 |
| Oct 14 2025 |
1155 |
689.33 |
| Oct 14 2025 |
930 |
652.66 |
| Oct 14 2025 |
1475 |
683.1 |
| Oct 07 2025 |
1148 |
689.33 |
| Oct 07 2025 |
1016 |
652.66 |
| Oct 07 2025 |
1475 |
683.1 |
| Sep 30 2025 |
1148 |
689.33 |
| Sep 30 2025 |
1018 |
652.66 |
| Sep 30 2025 |
1474 |
683.1 |
| Sep 23 2025 |
1147 |
689.33 |
| Sep 23 2025 |
1016 |
652.66 |
| Sep 23 2025 |
1475 |
683.1 |
| Sep 16 2025 |
1148 |
689.33 |
| Sep 16 2025 |
994 |
652.66 |
| Sep 16 2025 |
1473 |
683.1 |
| Sep 09 2025 |
1106 |
689.33 |
| Sep 09 2025 |
996 |
652.66 |
| Sep 09 2025 |
1474 |
683.1 |
| Sep 02 2025 |
1122 |
689.33 |
| Sep 02 2025 |
980 |
652.66 |
| Sep 02 2025 |
1453 |
683.1 |
| Aug 26 2025 |
1151 |
689.33 |
| Aug 26 2025 |
996 |
652.66 |
| Aug 26 2025 |
1491 |
683.1 |
| Aug 19 2025 |
1139 |
689.33 |
| Aug 19 2025 |
998 |
652.66 |
| Aug 19 2025 |
1479 |
683.1 |
| Aug 12 2025 |
1130 |
689.33 |
| Aug 12 2025 |
1792 |
652.66 |
| Aug 12 2025 |
1482 |
683.1 |
| Aug 05 2025 |
1111 |
689.33 |
| Aug 05 2025 |
1786 |
652.66 |
| Aug 05 2025 |
1475 |
683.1 |
| Jul 29 2025 |
1130 |
689.33 |
| Jul 29 2025 |
1833 |
652.66 |
| Jul 29 2025 |
1453 |
683.1 |
| Jul 22 2025 |
1135 |
689.33 |
| Jul 22 2025 |
1813 |
652.66 |
| Jul 22 2025 |
1470 |
683.1 |
| Jul 15 2025 |
1141 |
689.33 |
| Jul 15 2025 |
1833 |
652.66 |
| Jul 15 2025 |
1450 |
683.1 |
| Jul 08 2025 |
1157 |
689.33 |
| Jul 08 2025 |
1838 |
652.66 |
| Jul 08 2025 |
1445 |
683.1 |
| Jul 01 2025 |
1151 |
689.33 |
| Jul 01 2025 |
1866 |
652.66 |
| Jul 01 2025 |
1423 |
683.1 |
| Jun 24 2025 |
1056 |
689.33 |
| Jun 24 2025 |
1882 |
652.66 |
| Jun 24 2025 |
1419 |
683.1 |
| Jun 17 2025 |
1060 |
689.33 |
| Jun 17 2025 |
1860 |
652.66 |
| Jun 17 2025 |
1432 |
683.1 |
| Jun 10 2025 |
1076 |
689.33 |
| Jun 10 2025 |
1872 |
652.66 |
| Jun 10 2025 |
1408 |
683.1 |
| Jun 03 2025 |
1120 |
706.82 |
| Jun 03 2025 |
1876 |
652.66 |
| Jun 03 2025 |
1426 |
688.76 |
| May 27 2025 |
1130 |
706.82 |
| May 27 2025 |
1894 |
652.66 |
| May 27 2025 |
1415 |
688.76 |
| May 20 2025 |
1223 |
706.82 |
| May 20 2025 |
1899 |
652.66 |
| May 20 2025 |
1434 |
688.76 |
| May 13 2025 |
1275 |
706.82 |
| May 13 2025 |
1885 |
652.66 |
| May 13 2025 |
1452 |
688.76 |
