| Jun 06 2026 |
2112 |
369.58 |
| Jun 06 2026 |
799 |
303.76 |
| Jun 06 2026 |
3458 |
347.64 |
| Jun 02 2026 |
2090 |
369.58 |
| Jun 02 2026 |
778 |
303.76 |
| Jun 02 2026 |
3430 |
347.64 |
| May 26 2026 |
2094 |
369.58 |
| May 26 2026 |
773 |
303.76 |
| May 26 2026 |
3462 |
347.64 |
| May 19 2026 |
2378 |
369.58 |
| May 19 2026 |
787 |
303.76 |
| May 19 2026 |
3439 |
347.64 |
| May 12 2026 |
2445 |
369.58 |
| May 12 2026 |
811 |
303.76 |
| May 12 2026 |
3468 |
347.64 |
| May 05 2026 |
2491 |
369.58 |
| May 05 2026 |
747 |
303.76 |
| May 05 2026 |
3435 |
347.64 |
| Apr 28 2026 |
838 |
352.37 |
| Apr 28 2026 |
1091 |
321.02 |
| Apr 28 2026 |
3021 |
332.57 |
| Apr 21 2026 |
1002 |
352.37 |
| Apr 21 2026 |
1092 |
321.02 |
| Apr 21 2026 |
3096 |
332.57 |
| Apr 14 2026 |
1055 |
352.37 |
| Apr 14 2026 |
1146 |
321.02 |
| Apr 14 2026 |
3066 |
332.57 |
| Apr 07 2026 |
1128 |
352.37 |
| Apr 07 2026 |
1152 |
321.02 |
| Apr 07 2026 |
3082 |
332.57 |
| Mar 31 2026 |
1182 |
352.37 |
| Mar 31 2026 |
1155 |
321.02 |
| Mar 31 2026 |
3129 |
332.57 |
| Mar 24 2026 |
1225 |
352.37 |
| Mar 24 2026 |
1162 |
321.02 |
| Mar 24 2026 |
3154 |
332.57 |
| Mar 17 2026 |
1252 |
352.76 |
| Mar 17 2026 |
1130 |
321.02 |
| Mar 17 2026 |
3166 |
332.57 |
| Mar 10 2026 |
1338 |
352.76 |
| Mar 10 2026 |
1113 |
321.02 |
| Mar 10 2026 |
3148 |
332.57 |
| Mar 03 2026 |
1343 |
352.76 |
| Mar 03 2026 |
1118 |
321.02 |
| Mar 03 2026 |
3175 |
332.57 |
| Feb 24 2026 |
1144 |
340.89 |
| Feb 24 2026 |
1443 |
338.28 |
| Feb 24 2026 |
3757 |
350.31 |
| Feb 17 2026 |
1230 |
340.89 |
| Feb 17 2026 |
1418 |
338.28 |
| Feb 17 2026 |
3812 |
350.31 |
| Feb 10 2026 |
1278 |
340.89 |
| Feb 10 2026 |
1402 |
338.28 |
| Feb 10 2026 |
3849 |
350.31 |
| Feb 03 2026 |
1282 |
340.89 |
| Feb 03 2026 |
1407 |
338.28 |
| Feb 03 2026 |
3864 |
350.31 |
| Jan 27 2026 |
1302 |
340.89 |
| Jan 27 2026 |
1391 |
338.28 |
| Jan 27 2026 |
3887 |
350.31 |
| Jan 20 2026 |
1304 |
340.89 |
| Jan 20 2026 |
1381 |
338.28 |
| Jan 20 2026 |
3908 |
350.31 |
| Jan 13 2026 |
1304 |
340.89 |
| Jan 13 2026 |
1380 |
338.28 |
| Jan 13 2026 |
3918 |
350.31 |
| Jan 06 2026 |
1304 |
340.89 |
| Jan 06 2026 |
1379 |
338.28 |
| Jan 06 2026 |
3920 |
350.31 |
| Dec 30 2025 |
1304 |
340.89 |
| Dec 30 2025 |
1378 |
338.28 |
| Dec 30 2025 |
3924 |
350.31 |
| Dec 23 2025 |
1291 |
340.89 |
| Dec 23 2025 |
1378 |
338.28 |
| Dec 23 2025 |
3917 |
350.31 |
| Dec 16 2025 |
1304 |
340.89 |
| Dec 16 2025 |
1378 |
338.28 |
| Dec 16 2025 |
3925 |
350.31 |
| Dec 09 2025 |
1304 |
340.89 |
| Dec 09 2025 |
1378 |
338.28 |
| Dec 09 2025 |
3925 |
350.31 |
| Dec 02 2025 |
1304 |
340.89 |
| Dec 02 2025 |
1379 |
338.28 |
| Dec 02 2025 |
3927 |
350.31 |
| Nov 25 2025 |
1304 |
340.89 |
| Nov 25 2025 |
1379 |
338.28 |
| Nov 25 2025 |
3927 |
350.31 |
| Nov 18 2025 |
1304 |
340.89 |
| Nov 18 2025 |
1379 |
338.28 |
| Nov 18 2025 |
3927 |
350.31 |
| Nov 11 2025 |
1304 |
340.89 |
| Nov 11 2025 |
1373 |
338.28 |
| Nov 11 2025 |
3927 |
350.31 |
| Nov 04 2025 |
1304 |
340.89 |
| Nov 04 2025 |
1373 |
338.28 |
| Nov 04 2025 |
3928 |
350.31 |
| Oct 28 2025 |
1315 |
340.89 |
| Oct 28 2025 |
1371 |
338.28 |
| Oct 28 2025 |
3934 |
350.31 |
| Oct 21 2025 |
1320 |
340.89 |
| Oct 21 2025 |
1371 |
338.28 |
| Oct 21 2025 |
3934 |
350.31 |
| Oct 14 2025 |
1320 |
340.89 |
| Oct 14 2025 |
1377 |
338.28 |
| Oct 14 2025 |
3934 |
350.31 |
| Oct 07 2025 |
1314 |
340.89 |
| Oct 07 2025 |
1377 |
338.28 |
| Oct 07 2025 |
3926 |
350.31 |
| Sep 30 2025 |
1312 |
340.89 |
| Sep 30 2025 |
1371 |
338.28 |
| Sep 30 2025 |
3931 |
350.31 |
| Sep 23 2025 |
1303 |
340.89 |
| Sep 23 2025 |
1381 |
338.28 |
| Sep 23 2025 |
3941 |
350.31 |
| Sep 16 2025 |
1309 |
340.89 |
| Sep 16 2025 |
1287 |
338.28 |
| Sep 16 2025 |
3949 |
350.31 |
| Sep 09 2025 |
1310 |
340.89 |
| Sep 09 2025 |
1290 |
338.28 |
| Sep 09 2025 |
3953 |
350.31 |
| Sep 02 2025 |
1296 |
340.89 |
| Sep 02 2025 |
1293 |
338.28 |
| Sep 02 2025 |
3914 |
350.31 |
| Aug 26 2025 |
1284 |
340.89 |
| Aug 26 2025 |
1305 |
338.28 |
| Aug 26 2025 |
4028 |
351.26 |
| Aug 19 2025 |
1297 |
340.89 |
| Aug 19 2025 |
1301 |
338.28 |
| Aug 19 2025 |
4018 |
351.26 |
| Aug 12 2025 |
1296 |
340.89 |
| Aug 12 2025 |
3004 |
338.28 |
| Aug 12 2025 |
4017 |
351.26 |
| Aug 05 2025 |
1323 |
340.89 |
| Aug 05 2025 |
2992 |
338.28 |
| Aug 05 2025 |
4040 |
351.26 |
| Jul 29 2025 |
1310 |
340.89 |
| Jul 29 2025 |
3017 |
338.28 |
| Jul 29 2025 |
4010 |
351.26 |
| Jul 22 2025 |
1325 |
340.89 |
| Jul 22 2025 |
2995 |
338.28 |
| Jul 22 2025 |
4098 |
351.26 |
| Jul 15 2025 |
1344 |
340.89 |
| Jul 15 2025 |
2962 |
338.28 |
| Jul 15 2025 |
4098 |
351.26 |
| Jul 08 2025 |
1322 |
340.89 |
| Jul 08 2025 |
3034 |
338.28 |
| Jul 08 2025 |
4129 |
351.26 |
| Jul 01 2025 |
1326 |
340.89 |
| Jul 01 2025 |
3199 |
338.28 |
| Jul 01 2025 |
4109 |
351.26 |
| Jun 24 2025 |
1317 |
340.89 |
| Jun 24 2025 |
4098 |
394.88 |
| Jun 24 2025 |
3477 |
335.74 |
| Jun 17 2025 |
1322 |
340.89 |
| Jun 17 2025 |
4117 |
394.88 |
| Jun 17 2025 |
3477 |
335.74 |
| Jun 10 2025 |
1313 |
340.89 |
| Jun 10 2025 |
4040 |
394.88 |
| Jun 10 2025 |
3430 |
335.74 |
| Jun 03 2025 |
1691 |
362.6 |
| Jun 03 2025 |
4077 |
394.88 |
| Jun 03 2025 |
3591 |
339.8 |
| May 27 2025 |
1670 |
362.6 |
| May 27 2025 |
4061 |
394.88 |
| May 27 2025 |
3585 |
339.8 |
| May 20 2025 |
1707 |
362.6 |
| May 20 2025 |
4158 |
394.88 |
| May 20 2025 |
3659 |
339.8 |
| May 13 2025 |
1705 |
362.6 |
| May 13 2025 |
4196 |
394.88 |
| May 13 2025 |
3669 |
339.8 |
| May 06 2025 |
5382 |
413.75 |
| May 06 2025 |
5907 |
394.53 |
| Apr 29 2025 |
2655 |
374.42 |
| Apr 29 2025 |
4387 |
402.59 |
| Apr 29 2025 |
4374 |
354.7 |
| Apr 22 2025 |
2611 |
374.42 |
| Apr 22 2025 |
4395 |
402.59 |
| Apr 22 2025 |
4416 |
354.7 |
| Apr 15 2025 |
2598 |
374.42 |
| Apr 15 2025 |
4385 |
402.59 |
| Apr 15 2025 |
4426 |
354.7 |
| Apr 08 2025 |
2616 |
374.42 |
| Apr 08 2025 |
4428 |
402.59 |
| Apr 08 2025 |
4501 |
354.7 |
| Apr 01 2025 |
2620 |
374.42 |
| Apr 01 2025 |
4424 |
402.59 |
| Apr 01 2025 |
4485 |
354.7 |
| Mar 25 2025 |
2657 |
374.42 |
| Mar 25 2025 |
4409 |
402.59 |
| Mar 25 2025 |
4451 |
354.7 |
| Mar 18 2025 |
2593 |
374.42 |
| Mar 18 2025 |
4468 |
402.59 |
| Mar 18 2025 |
4491 |
354.7 |
| Mar 11 2025 |
2588 |
374.42 |
| Mar 11 2025 |
4426 |
402.59 |
| Mar 11 2025 |
4468 |
354.7 |
| Mar 04 2025 |
2568 |
374.42 |
| Mar 04 2025 |
4440 |
402.59 |
| Mar 04 2025 |
4485 |
354.7 |
| Feb 25 2025 |
2586 |
374.42 |
| Feb 25 2025 |
4406 |
402.59 |
| Feb 25 2025 |
4436 |
354.7 |
| Feb 18 2025 |
2581 |
374.42 |
| Feb 18 2025 |
4419 |
402.59 |
| Feb 18 2025 |
4445 |
354.7 |
| Feb 11 2025 |
2581 |
374.42 |
| Feb 11 2025 |
4422 |
402.59 |
| Feb 11 2025 |
4464 |
354.7 |
| Feb 04 2025 |
2573 |
374.42 |
| Feb 04 2025 |
4404 |
402.59 |
| Feb 04 2025 |
4446 |
354.7 |
| Jan 29 2025 |
2544 |
374.42 |
| Jan 29 2025 |
4388 |
402.59 |
| Jan 29 2025 |
4432 |
354.7 |
| Jan 22 2025 |
2554 |
374.42 |
| Jan 22 2025 |
4407 |
402.59 |
| Jan 22 2025 |
4443 |
354.7 |
| Jan 15 2025 |
2568 |
374.42 |
| Jan 15 2025 |
4401 |
402.59 |
| Jan 15 2025 |
4446 |
354.7 |
| Jan 08 2025 |
2568 |
374.42 |
| Jan 08 2025 |
4382 |
402.59 |
| Jan 08 2025 |
4405 |
354.7 |
| Jan 01 2025 |
2568 |
374.42 |
| Jan 01 2025 |
4389 |
402.59 |
| Jan 01 2025 |
4406 |
354.7 |
| Dec 25 2024 |
2568 |
374.42 |
| Dec 25 2024 |
4374 |
402.59 |
| Dec 25 2024 |
4401 |
354.7 |
| Dec 18 2024 |
2578 |
374.42 |
| Dec 18 2024 |
4374 |
402.59 |
| Dec 18 2024 |
4397 |
354.7 |
| Dec 11 2024 |
2578 |
374.42 |
| Dec 11 2024 |
4372 |
402.59 |
| Dec 11 2024 |
4396 |
354.7 |
| Dec 04 2024 |
2578 |
374.42 |
| Dec 04 2024 |
4372 |
402.59 |
| Dec 04 2024 |
4396 |
354.7 |
| Nov 27 2024 |
2578 |
374.42 |
| Nov 27 2024 |
4372 |
402.59 |
| Nov 27 2024 |
4396 |
354.7 |
| Nov 20 2024 |
2578 |
374.42 |
| Nov 20 2024 |
4371 |
402.59 |
| Nov 20 2024 |
4395 |
354.7 |
| Nov 13 2024 |
2578 |
374.42 |
| Nov 13 2024 |
4368 |
402.59 |
| Nov 13 2024 |
4392 |
354.7 |
| Nov 06 2024 |
2566 |
374.42 |
| Nov 06 2024 |
4372 |
402.59 |
| Nov 06 2024 |
4388 |
354.7 |
| Oct 30 2024 |
2449 |
374.42 |
| Oct 30 2024 |
4344 |
402.59 |
| Oct 30 2024 |
4371 |
354.7 |
| Oct 23 2024 |
2449 |
374.42 |
| Oct 23 2024 |
4350 |
402.59 |
| Oct 23 2024 |
4598 |
354.7 |
| Oct 16 2024 |
2451 |
374.42 |
| Oct 16 2024 |
4355 |
402.59 |
| Oct 16 2024 |
4606 |
354.7 |
| Oct 09 2024 |
2417 |
374.42 |
| Oct 09 2024 |
4338 |
402.59 |
| Oct 09 2024 |
4601 |
354.7 |
| Oct 02 2024 |
2386 |
374.42 |
| Oct 02 2024 |
4333 |
402.59 |
| Oct 02 2024 |
4596 |
354.7 |
| Sep 25 2024 |
2386 |
374.42 |
| Sep 25 2024 |
4322 |
402.59 |
| Sep 25 2024 |
4596 |
354.7 |
| Sep 18 2024 |
2385 |
374.42 |
| Sep 18 2024 |
4309 |
402.59 |
| Sep 18 2024 |
4550 |
354.7 |
| Sep 11 2024 |
2368 |
374.42 |
| Sep 11 2024 |
4279 |
402.59 |
| Sep 11 2024 |
4552 |
354.7 |
| Sep 04 2024 |
2418 |
374.42 |
| Sep 04 2024 |
4230 |
402.59 |
| Sep 04 2024 |
4481 |
354.7 |
| Aug 28 2024 |
2434 |
374.42 |
| Aug 28 2024 |
4217 |
402.59 |
| Aug 28 2024 |
4518 |
354.7 |
| Aug 21 2024 |
2457 |
374.42 |
| Aug 21 2024 |
4257 |
402.59 |
| Aug 21 2024 |
4549 |
354.7 |
| Aug 14 2024 |
2422 |
374.42 |
| Aug 14 2024 |
4139 |
402.59 |
| Aug 14 2024 |
4442 |
354.7 |
| Aug 07 2024 |
2472 |
374.42 |
| Aug 07 2024 |
4135 |
402.59 |
| Aug 07 2024 |
4451 |
354.7 |
| Jul 31 2024 |
2505 |
374.42 |
| Jul 31 2024 |
4113 |
402.59 |
| Jul 31 2024 |
4476 |
354.7 |
| Jul 24 2024 |
2511 |
374.42 |
| Jul 24 2024 |
4168 |
402.59 |
| Jul 24 2024 |
4421 |
354.7 |
| Jul 17 2024 |
2447 |
374.42 |
| Jul 17 2024 |
4260 |
402.59 |
| Jul 17 2024 |
4460 |
354.7 |
| Jul 10 2024 |
2262 |
374.42 |
| Jul 10 2024 |
4178 |
402.59 |
| Jul 10 2024 |
4399 |
354.7 |
| Jul 03 2024 |
2382 |
374.42 |
| Jul 03 2024 |
4197 |
402.59 |
| Jul 03 2024 |
4425 |
354.7 |
| Jun 26 2024 |
2235 |
374.42 |
| Jun 26 2024 |
2171 |
369.09 |
| Jun 26 2024 |
5115 |
372.65 |
| Jun 19 2024 |
2270 |
374.42 |
| Jun 19 2024 |
2170 |
369.09 |
| Jun 19 2024 |
5174 |
372.65 |
| Jun 12 2024 |
2241 |
374.42 |
| Jun 12 2024 |
2155 |
369.09 |
| Jun 12 2024 |
5145 |
372.65 |
| Jun 05 2024 |
2229 |
374.42 |
| Jun 05 2024 |
2179 |
369.09 |
| Jun 05 2024 |
5186 |
372.65 |
| May 29 2024 |
2267 |
374.42 |
| May 29 2024 |
2190 |
369.09 |
| May 29 2024 |
5189 |
372.65 |
| May 22 2024 |
2456 |
374.42 |
| May 22 2024 |
2149 |
369.09 |
| May 22 2024 |
5219 |
372.65 |
