| Jun 06 2026 |
144 |
240.09 |
| Jun 06 2026 |
227 |
240.09 |
| Jun 02 2026 |
144 |
240.09 |
| Jun 02 2026 |
227 |
240.09 |
| May 26 2026 |
144 |
240.09 |
| May 26 2026 |
220 |
240.09 |
| May 19 2026 |
144 |
240.09 |
| May 19 2026 |
219 |
240.09 |
| May 12 2026 |
147 |
240.09 |
| May 12 2026 |
235 |
240.09 |
| Apr 28 2026 |
588 |
293.96 |
| Apr 28 2026 |
192 |
249.29 |
| Apr 28 2026 |
1826 |
296.37 |
| Apr 21 2026 |
562 |
293.96 |
| Apr 21 2026 |
202 |
249.29 |
| Apr 21 2026 |
1881 |
296.37 |
| Apr 14 2026 |
541 |
293.96 |
| Apr 14 2026 |
233 |
249.29 |
| Apr 14 2026 |
1847 |
296.37 |
| Apr 07 2026 |
479 |
293.96 |
| Apr 07 2026 |
237 |
249.29 |
| Apr 07 2026 |
1860 |
296.37 |
| Mar 31 2026 |
481 |
293.96 |
| Mar 31 2026 |
236 |
249.29 |
| Mar 31 2026 |
1869 |
296.37 |
| Mar 24 2026 |
483 |
293.96 |
| Mar 24 2026 |
238 |
249.29 |
| Mar 24 2026 |
1854 |
296.37 |
| Mar 17 2026 |
479 |
293.96 |
| Mar 17 2026 |
236 |
249.29 |
| Mar 17 2026 |
1884 |
296.37 |
| Mar 10 2026 |
474 |
293.96 |
| Mar 10 2026 |
238 |
249.29 |
| Mar 10 2026 |
1881 |
296.37 |
| Mar 03 2026 |
473 |
293.96 |
| Mar 03 2026 |
240 |
249.29 |
| Mar 03 2026 |
1897 |
296.37 |
| Feb 24 2026 |
472 |
293.96 |
| Feb 24 2026 |
243 |
249.29 |
| Feb 24 2026 |
1834 |
296.37 |
| Feb 17 2026 |
464 |
293.96 |
| Feb 17 2026 |
236 |
249.29 |
| Feb 17 2026 |
1882 |
296.37 |
| Feb 10 2026 |
1104 |
332.95 |
| Feb 10 2026 |
375 |
267.07 |
| Feb 10 2026 |
1554 |
286.41 |
| Feb 03 2026 |
1106 |
332.95 |
| Feb 03 2026 |
377 |
267.07 |
| Feb 03 2026 |
1563 |
286.41 |
| Jan 27 2026 |
1128 |
332.95 |
| Jan 27 2026 |
373 |
267.07 |
| Jan 27 2026 |
1567 |
286.41 |
| Jan 20 2026 |
1130 |
332.95 |
| Jan 20 2026 |
372 |
267.07 |
| Jan 20 2026 |
1579 |
286.41 |
| Jan 13 2026 |
1130 |
332.95 |
| Jan 13 2026 |
373 |
267.07 |
| Jan 13 2026 |
1587 |
286.41 |
| Jan 06 2026 |
1130 |
332.95 |
| Jan 06 2026 |
373 |
267.07 |
| Jan 06 2026 |
1586 |
286.41 |
| Dec 30 2025 |
1130 |
332.95 |
| Dec 30 2025 |
373 |
267.07 |
| Dec 30 2025 |
1589 |
286.41 |
| Dec 23 2025 |
1118 |
332.95 |
| Dec 23 2025 |
373 |
267.07 |
| Dec 23 2025 |
1586 |
286.41 |
| Dec 16 2025 |
1130 |
332.95 |
| Dec 16 2025 |
373 |
267.07 |
| Dec 16 2025 |
1589 |
286.41 |
| Dec 09 2025 |
1130 |
332.95 |
| Dec 09 2025 |
373 |
267.07 |
| Dec 09 2025 |
1589 |
286.41 |
| Dec 02 2025 |
1130 |
332.95 |
| Dec 02 2025 |
373 |
267.07 |
| Dec 02 2025 |
1589 |
286.41 |
| Nov 25 2025 |
1130 |
332.95 |
| Nov 25 2025 |
373 |
267.07 |
| Nov 25 2025 |
1589 |
286.41 |
| Nov 18 2025 |
1130 |
332.95 |
| Nov 18 2025 |
373 |
267.07 |
| Nov 18 2025 |
1589 |
286.41 |
| Nov 11 2025 |
1130 |
332.95 |
| Nov 11 2025 |
374 |
267.07 |
| Nov 11 2025 |
1588 |
286.41 |
| Nov 04 2025 |
1130 |
332.95 |
| Nov 04 2025 |
374 |
267.07 |
| Nov 04 2025 |
1588 |
286.41 |
| Oct 28 2025 |
1134 |
332.95 |
| Oct 28 2025 |
374 |
267.07 |
| Oct 28 2025 |
1588 |
286.41 |
| Oct 21 2025 |
1139 |
332.95 |
| Oct 21 2025 |
374 |
267.07 |
| Oct 21 2025 |
1589 |
286.41 |
| Oct 14 2025 |
1139 |
332.95 |
| Oct 14 2025 |
375 |
267.07 |
| Oct 14 2025 |
1589 |
286.41 |
| Oct 07 2025 |
1135 |
332.95 |
| Oct 07 2025 |
376 |
267.07 |
| Oct 07 2025 |
1587 |
286.41 |
| Sep 30 2025 |
1135 |
332.95 |
| Sep 30 2025 |
374 |
267.07 |
| Sep 30 2025 |
1591 |
286.41 |
| Sep 23 2025 |
1127 |
332.95 |
| Sep 23 2025 |
374 |
267.07 |
| Sep 23 2025 |
1601 |
286.41 |
| Sep 16 2025 |
1137 |
332.95 |
| Sep 16 2025 |
357 |
267.07 |
| Sep 16 2025 |
1603 |
286.41 |
| Sep 09 2025 |
1134 |
332.95 |
| Sep 09 2025 |
354 |
267.07 |
| Sep 09 2025 |
1603 |
286.41 |
| Sep 02 2025 |
1117 |
332.95 |
| Sep 02 2025 |
353 |
267.07 |
| Sep 02 2025 |
1568 |
286.41 |
| Aug 26 2025 |
1102 |
332.95 |
| Aug 26 2025 |
362 |
267.07 |
| Aug 26 2025 |
1613 |
286.41 |
| Aug 19 2025 |
1115 |
332.95 |
| Aug 19 2025 |
367 |
267.07 |
| Aug 19 2025 |
1598 |
286.41 |
| Aug 12 2025 |
1113 |
332.95 |
| Aug 12 2025 |
754 |
267.07 |
| Aug 12 2025 |
1577 |
286.41 |
| Aug 05 2025 |
1136 |
332.95 |
| Aug 05 2025 |
758 |
267.07 |
| Aug 05 2025 |
1588 |
286.41 |
| Jul 29 2025 |
1132 |
332.95 |
| Jul 29 2025 |
766 |
267.07 |
| Jul 29 2025 |
1582 |
286.41 |
| Jul 22 2025 |
1154 |
332.95 |
| Jul 22 2025 |
765 |
267.07 |
| Jul 22 2025 |
1624 |
286.41 |
| Jul 15 2025 |
1169 |
332.95 |
| Jul 15 2025 |
734 |
267.07 |
| Jul 15 2025 |
1635 |
286.41 |
| Jul 08 2025 |
1155 |
332.95 |
| Jul 08 2025 |
758 |
267.07 |
| Jul 08 2025 |
1645 |
286.41 |
| Jul 01 2025 |
1154 |
332.95 |
| Jul 01 2025 |
763 |
267.07 |
| Jul 01 2025 |
1626 |
286.41 |
| Jun 24 2025 |
1145 |
332.95 |
| Jun 24 2025 |
751 |
267.07 |
| Jun 24 2025 |
1626 |
286.41 |
| Jun 17 2025 |
1149 |
332.95 |
| Jun 17 2025 |
749 |
267.07 |
| Jun 17 2025 |
1647 |
286.41 |
| Jun 10 2025 |
1149 |
332.95 |
| Jun 10 2025 |
758 |
267.07 |
| Jun 10 2025 |
1627 |
286.41 |
| Jun 03 2025 |
1183 |
336.77 |
| Jun 03 2025 |
740 |
267.07 |
| Jun 03 2025 |
1641 |
286.41 |
| May 27 2025 |
1165 |
336.77 |
| May 27 2025 |
738 |
267.07 |
| May 27 2025 |
1644 |
286.41 |
| May 20 2025 |
1202 |
336.77 |
| May 20 2025 |
706 |
267.07 |
| May 20 2025 |
1685 |
286.41 |
| May 13 2025 |
1206 |
336.77 |
| May 13 2025 |
704 |
267.07 |
| May 13 2025 |
1693 |
286.41 |
| May 06 2025 |
4101 |
410.94 |
| May 06 2025 |
1171 |
284.84 |
| May 06 2025 |
3640 |
339.16 |
| Apr 29 2025 |
2088 |
377.59 |
| Apr 29 2025 |
2001 |
312.42 |
| Apr 29 2025 |
3258 |
328.74 |
| Apr 22 2025 |
2089 |
377.59 |
| Apr 22 2025 |
2017 |
312.42 |
| Apr 22 2025 |
3309 |
328.74 |
| Apr 15 2025 |
2102 |
377.59 |
| Apr 15 2025 |
2022 |
312.42 |
| Apr 15 2025 |
3317 |
328.74 |
| Apr 08 2025 |
2144 |
377.59 |
| Apr 08 2025 |
2037 |
312.42 |
| Apr 08 2025 |
3400 |
328.74 |
| Apr 01 2025 |
2201 |
377.59 |
| Apr 01 2025 |
2048 |
312.42 |
| Apr 01 2025 |
3390 |
328.74 |
| Mar 25 2025 |
2200 |
360.92 |
| Mar 25 2025 |
2049 |
312.42 |
| Mar 25 2025 |
3676 |
336.67 |
| Mar 18 2025 |
2212 |
377.59 |
| Mar 18 2025 |
2032 |
312.42 |
| Mar 18 2025 |
3837 |
339.51 |
| Mar 11 2025 |
2210 |
377.59 |
| Mar 11 2025 |
2029 |
312.42 |
| Mar 11 2025 |
3831 |
339.51 |
| Mar 04 2025 |
2256 |
377.59 |
| Mar 04 2025 |
2021 |
312.42 |
| Mar 04 2025 |
3846 |
339.51 |
| Feb 25 2025 |
2199 |
377.59 |
| Feb 25 2025 |
2025 |
312.42 |
| Feb 25 2025 |
3820 |
339.51 |
| Feb 18 2025 |
2156 |
360.92 |
| Feb 18 2025 |
3011 |
340 |
| Feb 18 2025 |
4408 |
353.95 |
| Feb 11 2025 |
2159 |
360.92 |
| Feb 11 2025 |
3002 |
340 |
| Feb 11 2025 |
4425 |
353.95 |
| Feb 04 2025 |
2154 |
360.92 |
| Feb 04 2025 |
2992 |
340 |
| Feb 04 2025 |
4407 |
353.95 |
| Jan 29 2025 |
2122 |
360.92 |
| Jan 29 2025 |
2993 |
340 |
| Jan 29 2025 |
4396 |
353.95 |
| Jan 22 2025 |
2135 |
360.92 |
| Jan 22 2025 |
2983 |
340 |
| Jan 22 2025 |
4406 |
353.95 |
| Jan 15 2025 |
2146 |
360.92 |
| Jan 15 2025 |
2986 |
340 |
| Jan 15 2025 |
4409 |
353.95 |
| Jan 08 2025 |
2146 |
360.92 |
| Jan 08 2025 |
1599 |
340 |
| Jan 08 2025 |
4369 |
353.95 |
| Jan 01 2025 |
2146 |
360.92 |
| Jan 01 2025 |
1611 |
340 |
| Jan 01 2025 |
4371 |
353.95 |
| Dec 25 2024 |
2146 |
360.92 |
| Dec 25 2024 |
1611 |
340 |
| Dec 25 2024 |
4366 |
353.95 |
| Dec 18 2024 |
2153 |
360.92 |
| Dec 18 2024 |
1611 |
340 |
| Dec 18 2024 |
4363 |
353.95 |
| Dec 11 2024 |
2153 |
360.92 |
| Dec 11 2024 |
1609 |
340 |
| Dec 11 2024 |
4361 |
353.95 |
| Dec 04 2024 |
2153 |
360.92 |
| Dec 04 2024 |
1609 |
340 |
| Dec 04 2024 |
4361 |
353.95 |
| Nov 27 2024 |
2153 |
360.92 |
| Nov 27 2024 |
1609 |
340 |
| Nov 27 2024 |
4361 |
353.95 |
| Nov 20 2024 |
2153 |
360.92 |
| Nov 20 2024 |
1609 |
340 |
| Nov 20 2024 |
4360 |
353.95 |
| Nov 13 2024 |
2153 |
360.92 |
| Nov 13 2024 |
1609 |
340 |
| Nov 13 2024 |
4357 |
353.95 |
| Nov 06 2024 |
2144 |
360.92 |
| Nov 06 2024 |
1609 |
340 |
| Nov 06 2024 |
4350 |
353.95 |
| Oct 30 2024 |
2037 |
360.92 |
| Oct 30 2024 |
1612 |
340 |
| Oct 30 2024 |
4333 |
353.95 |
| Oct 23 2024 |
2037 |
360.92 |
| Oct 23 2024 |
1608 |
340 |
| Oct 23 2024 |
4561 |
353.95 |
| Oct 16 2024 |
2038 |
360.92 |
| Oct 16 2024 |
1609 |
340 |
| Oct 16 2024 |
4569 |
353.95 |
| Oct 09 2024 |
2008 |
360.92 |
| Oct 09 2024 |
1611 |
340 |
| Oct 09 2024 |
4567 |
353.95 |
| Oct 02 2024 |
1975 |
360.92 |
| Oct 02 2024 |
1598 |
340 |
| Oct 02 2024 |
4562 |
353.95 |
| Sep 25 2024 |
1975 |
360.92 |
| Sep 25 2024 |
1586 |
340 |
| Sep 25 2024 |
4563 |
353.95 |
| Sep 18 2024 |
1973 |
360.92 |
| Sep 18 2024 |
1582 |
340 |
| Sep 18 2024 |
4516 |
353.95 |
| Sep 11 2024 |
1959 |
360.92 |
| Sep 11 2024 |
1560 |
340 |
| Sep 11 2024 |
4516 |
353.95 |
| Sep 04 2024 |
2000 |
360.92 |
| Sep 04 2024 |
1569 |
340 |
| Sep 04 2024 |
4451 |
353.95 |
| Aug 28 2024 |
2017 |
360.92 |
| Aug 28 2024 |
1570 |
340 |
| Aug 28 2024 |
4491 |
353.95 |
| Aug 21 2024 |
2033 |
360.92 |
| Aug 21 2024 |
1313 |
340 |
| Aug 21 2024 |
4523 |
353.95 |
| Aug 14 2024 |
2005 |
360.92 |
| Aug 14 2024 |
1233 |
340 |
| Aug 14 2024 |
4412 |
353.95 |
| Aug 07 2024 |
2043 |
360.92 |
| Aug 07 2024 |
2328 |
340 |
| Aug 07 2024 |
4424 |
353.95 |
| Jul 31 2024 |
2079 |
360.92 |
| Jul 31 2024 |
2369 |
340 |
| Jul 31 2024 |
4450 |
353.95 |
| Jul 24 2024 |
2074 |
360.92 |
| Jul 24 2024 |
2406 |
340 |
| Jul 24 2024 |
4391 |
353.95 |
| Jul 17 2024 |
2000 |
360.92 |
| Jul 17 2024 |
2384 |
340 |
| Jul 17 2024 |
4429 |
353.95 |
| Jul 10 2024 |
1828 |
360.92 |
| Jul 10 2024 |
1389 |
340 |
| Jul 10 2024 |
4363 |
353.95 |
| Jul 03 2024 |
1933 |
360.92 |
| Jul 03 2024 |
1433 |
340 |
| Jul 03 2024 |
4388 |
353.95 |
| Jun 26 2024 |
1788 |
360.92 |
| Jun 26 2024 |
1474 |
340 |
| Jun 26 2024 |
4354 |
353.95 |
| Jun 19 2024 |
1822 |
360.92 |
| Jun 19 2024 |
1459 |
340 |
| Jun 19 2024 |
4428 |
353.95 |
| Jun 12 2024 |
1805 |
360.92 |
| Jun 12 2024 |
1455 |
340 |
| Jun 12 2024 |
4414 |
353.95 |
| Jun 05 2024 |
1801 |
360.92 |
| Jun 05 2024 |
1457 |
340 |
| Jun 05 2024 |
4443 |
353.95 |
| May 29 2024 |
1820 |
360.92 |
| May 29 2024 |
1465 |
340 |
| May 29 2024 |
4443 |
353.95 |
| May 22 2024 |
2008 |
360.92 |
| May 22 2024 |
1443 |
340 |
| May 22 2024 |
4483 |
353.95 |
