| Jun 06 2026 |
1563 |
348.58 |
| Jun 06 2026 |
2298 |
372.5 |
| Jun 06 2026 |
3756 |
356.55 |
| Jun 02 2026 |
1543 |
348.58 |
| Jun 02 2026 |
2233 |
372.5 |
| Jun 02 2026 |
3726 |
356.55 |
| May 26 2026 |
1548 |
348.58 |
| May 26 2026 |
2259 |
372.5 |
| May 26 2026 |
3756 |
356.55 |
| May 19 2026 |
1800 |
348.58 |
| May 19 2026 |
2267 |
372.5 |
| May 19 2026 |
3731 |
356.55 |
| May 12 2026 |
1856 |
348.58 |
| May 12 2026 |
2319 |
372.5 |
| May 12 2026 |
3768 |
356.55 |
| Apr 28 2026 |
1155 |
380 |
| Apr 28 2026 |
3997 |
436.42 |
| Apr 28 2026 |
5454 |
402.89 |
| Apr 21 2026 |
1354 |
380 |
| Apr 21 2026 |
3983 |
436.42 |
| Apr 21 2026 |
5538 |
402.89 |
| Apr 14 2026 |
1429 |
380 |
| Apr 14 2026 |
4018 |
436.42 |
| Apr 14 2026 |
5540 |
402.89 |
| Apr 07 2026 |
1525 |
380 |
| Apr 07 2026 |
4027 |
436.42 |
| Apr 07 2026 |
5586 |
402.89 |
| Mar 31 2026 |
1608 |
380 |
| Mar 31 2026 |
4034 |
436.42 |
| Mar 31 2026 |
5657 |
402.89 |
| Mar 24 2026 |
1670 |
380 |
| Mar 24 2026 |
4024 |
436.42 |
| Mar 24 2026 |
5744 |
402.89 |
| Mar 17 2026 |
1694 |
380 |
| Mar 17 2026 |
3970 |
436.42 |
| Mar 17 2026 |
5766 |
402.89 |
| Mar 10 2026 |
1805 |
380 |
| Mar 10 2026 |
3871 |
436.42 |
| Mar 10 2026 |
5773 |
402.89 |
| Mar 03 2026 |
1815 |
380 |
| Mar 03 2026 |
3838 |
436.42 |
| Mar 03 2026 |
5836 |
402.89 |
| Feb 24 2026 |
1835 |
380 |
| Feb 24 2026 |
3817 |
436.42 |
| Feb 24 2026 |
5693 |
402.89 |
| Feb 17 2026 |
1955 |
380 |
| Feb 17 2026 |
3815 |
436.42 |
| Feb 17 2026 |
5755 |
402.89 |
| Feb 10 2026 |
2021 |
380 |
| Feb 10 2026 |
3789 |
436.42 |
| Feb 10 2026 |
5812 |
402.89 |
| Feb 03 2026 |
2023 |
380 |
| Feb 03 2026 |
3792 |
436.42 |
| Feb 03 2026 |
5830 |
402.89 |
| Jan 27 2026 |
2064 |
380 |
| Jan 27 2026 |
3786 |
436.42 |
| Jan 27 2026 |
5858 |
402.89 |
| Jan 20 2026 |
2080 |
380 |
| Jan 20 2026 |
3771 |
436.42 |
| Jan 20 2026 |
5892 |
402.89 |
| Jan 13 2026 |
2080 |
380 |
| Jan 13 2026 |
3777 |
436.42 |
| Jan 13 2026 |
5905 |
402.89 |
| Jan 06 2026 |
2080 |
380 |
| Jan 06 2026 |
3772 |
436.42 |
| Jan 06 2026 |
5905 |
402.89 |
| Dec 30 2025 |
2080 |
380 |
| Dec 30 2025 |
3770 |
436.42 |
| Dec 30 2025 |
5910 |
402.89 |
| Dec 23 2025 |
2063 |
380 |
| Dec 23 2025 |
3769 |
436.42 |
| Dec 23 2025 |
5901 |
402.89 |
| Dec 16 2025 |
2083 |
380 |
| Dec 16 2025 |
3769 |
436.42 |
| Dec 16 2025 |
5915 |
402.89 |
| Dec 09 2025 |
2083 |
380 |
| Dec 09 2025 |
3769 |
436.42 |
| Dec 09 2025 |
5915 |
402.89 |
| Dec 02 2025 |
2083 |
380 |
| Dec 02 2025 |
3773 |
436.42 |
| Dec 02 2025 |
5916 |
402.89 |
| Nov 25 2025 |
2083 |
380 |
| Nov 25 2025 |
3773 |
436.42 |
| Nov 25 2025 |
5916 |
402.89 |
| Nov 18 2025 |
2083 |
380 |
| Nov 18 2025 |
3773 |
436.42 |
| Nov 18 2025 |
5916 |
402.89 |
| Nov 11 2025 |
2083 |
380 |
| Nov 11 2025 |
3755 |
436.42 |
| Nov 11 2025 |
5908 |
402.89 |
| Nov 04 2025 |
2083 |
380 |
| Nov 04 2025 |
3755 |
436.42 |
| Nov 04 2025 |
5909 |
402.89 |
| Oct 28 2025 |
2104 |
380 |
| Oct 28 2025 |
3758 |
436.42 |
| Oct 28 2025 |
5930 |
402.89 |
| Oct 21 2025 |
2108 |
380 |
| Oct 21 2025 |
3758 |
436.42 |
| Oct 21 2025 |
5938 |
402.89 |
| Oct 14 2025 |
2108 |
380 |
| Oct 14 2025 |
3774 |
436.42 |
| Oct 14 2025 |
5941 |
402.89 |
| Oct 07 2025 |
2098 |
380 |
| Oct 07 2025 |
3772 |
436.42 |
| Oct 07 2025 |
5929 |
402.89 |
| Sep 30 2025 |
2099 |
380 |
| Sep 30 2025 |
3760 |
436.42 |
| Sep 30 2025 |
5934 |
402.89 |
| Sep 23 2025 |
2081 |
380 |
| Sep 23 2025 |
3758 |
436.42 |
| Sep 23 2025 |
5946 |
402.89 |
| Sep 16 2025 |
2099 |
380 |
| Sep 16 2025 |
3649 |
436.42 |
| Sep 16 2025 |
5962 |
402.89 |
| Sep 09 2025 |
2091 |
380 |
| Sep 09 2025 |
3682 |
436.42 |
| Sep 09 2025 |
5965 |
402.89 |
| Sep 02 2025 |
2082 |
380 |
| Sep 02 2025 |
3718 |
436.42 |
| Sep 02 2025 |
5913 |
402.89 |
| Aug 26 2025 |
2064 |
380 |
| Aug 26 2025 |
3718 |
436.42 |
| Aug 26 2025 |
6013 |
402.89 |
| Aug 19 2025 |
2080 |
380 |
| Aug 19 2025 |
3750 |
436.42 |
| Aug 19 2025 |
6006 |
402.89 |
| Aug 12 2025 |
2074 |
380 |
| Aug 12 2025 |
6007 |
436.42 |
| Aug 12 2025 |
6003 |
402.89 |
| Aug 05 2025 |
2120 |
380 |
| Aug 05 2025 |
5999 |
436.42 |
| Aug 05 2025 |
6041 |
402.89 |
| Jul 29 2025 |
2091 |
380 |
| Jul 29 2025 |
6070 |
436.42 |
| Jul 29 2025 |
6003 |
402.89 |
| Jul 22 2025 |
2126 |
380 |
| Jul 22 2025 |
6067 |
436.42 |
| Jul 22 2025 |
6119 |
402.89 |
| Jul 15 2025 |
2151 |
380 |
| Jul 15 2025 |
6025 |
436.42 |
| Jul 15 2025 |
6093 |
402.89 |
| Jul 08 2025 |
2146 |
380 |
| Jul 08 2025 |
6112 |
436.42 |
| Jul 08 2025 |
6125 |
402.89 |
| Jul 01 2025 |
2155 |
380 |
| Jul 01 2025 |
6490 |
436.42 |
| Jul 01 2025 |
6106 |
402.89 |
| Jun 24 2025 |
2145 |
380 |
| Jun 24 2025 |
6814 |
458.15 |
| Jun 24 2025 |
6117 |
402.89 |
| Jun 17 2025 |
2145 |
380 |
| Jun 17 2025 |
6858 |
458.15 |
| Jun 17 2025 |
6130 |
402.89 |
| Jun 10 2025 |
2133 |
380 |
| Jun 10 2025 |
6931 |
458.15 |
| Jun 10 2025 |
6105 |
402.89 |
| Jun 03 2025 |
2447 |
396.66 |
| Jun 03 2025 |
6862 |
458.15 |
| Jun 03 2025 |
6710 |
421.25 |
| May 27 2025 |
2428 |
396.66 |
| May 27 2025 |
6931 |
458.15 |
| May 27 2025 |
6707 |
421.25 |
| May 20 2025 |
2473 |
396.66 |
| May 20 2025 |
6781 |
458.15 |
| May 20 2025 |
6814 |
421.25 |
| May 13 2025 |
2461 |
396.66 |
| May 13 2025 |
6726 |
458.15 |
| May 13 2025 |
6872 |
421.25 |
| May 06 2025 |
7384 |
479.87 |
| May 06 2025 |
9576 |
479.87 |
| Apr 29 2025 |
2941 |
382 |
| Apr 29 2025 |
6609 |
451.3 |
| Apr 29 2025 |
6781 |
416.65 |
| Apr 22 2025 |
2893 |
382 |
| Apr 22 2025 |
6666 |
451.3 |
| Apr 22 2025 |
6840 |
416.65 |
| Apr 15 2025 |
2871 |
382 |
| Apr 15 2025 |
6644 |
451.3 |
| Apr 15 2025 |
6815 |
416.65 |
| Apr 08 2025 |
2901 |
382 |
| Apr 08 2025 |
6634 |
451.3 |
| Apr 08 2025 |
6920 |
416.65 |
| Apr 01 2025 |
2902 |
382 |
| Apr 01 2025 |
6597 |
451.3 |
| Apr 01 2025 |
6929 |
416.65 |
| Mar 25 2025 |
2950 |
382 |
| Mar 25 2025 |
6586 |
451.3 |
| Mar 25 2025 |
6867 |
416.65 |
| Mar 18 2025 |
2885 |
382 |
| Mar 18 2025 |
6538 |
451.3 |
| Mar 18 2025 |
6909 |
416.65 |
| Mar 11 2025 |
2872 |
382 |
| Mar 11 2025 |
6521 |
451.3 |
| Mar 11 2025 |
6883 |
416.65 |
| Mar 04 2025 |
2845 |
382 |
| Mar 04 2025 |
6521 |
451.3 |
| Mar 04 2025 |
6906 |
416.65 |
| Feb 25 2025 |
2863 |
382 |
| Feb 25 2025 |
6512 |
451.3 |
| Feb 25 2025 |
6854 |
416.65 |
| Feb 18 2025 |
2863 |
382 |
| Feb 18 2025 |
6463 |
451.3 |
| Feb 18 2025 |
6866 |
416.65 |
| Feb 11 2025 |
2866 |
382 |
| Feb 11 2025 |
6477 |
451.3 |
| Feb 11 2025 |
6891 |
416.65 |
| Feb 04 2025 |
2851 |
382 |
| Feb 04 2025 |
6461 |
451.3 |
| Feb 04 2025 |
6860 |
416.65 |
| Jan 29 2025 |
2822 |
382 |
| Jan 29 2025 |
6450 |
451.3 |
| Jan 29 2025 |
6856 |
416.65 |
| Jan 22 2025 |
2831 |
382 |
| Jan 22 2025 |
6436 |
451.3 |
| Jan 22 2025 |
6882 |
416.65 |
| Jan 15 2025 |
2845 |
382 |
| Jan 15 2025 |
6436 |
451.3 |
| Jan 15 2025 |
6886 |
416.65 |
| Jan 08 2025 |
2845 |
382 |
| Jan 08 2025 |
4524 |
451.3 |
| Jan 08 2025 |
6832 |
416.65 |
| Jan 01 2025 |
2845 |
382 |
| Jan 01 2025 |
4548 |
451.3 |
| Jan 01 2025 |
6833 |
416.65 |
| Dec 25 2024 |
2845 |
382 |
| Dec 25 2024 |
4551 |
451.3 |
| Dec 25 2024 |
6821 |
416.65 |
| Dec 18 2024 |
2856 |
382 |
| Dec 18 2024 |
4551 |
451.3 |
| Dec 18 2024 |
6812 |
416.65 |
| Dec 11 2024 |
2856 |
382 |
| Dec 11 2024 |
4549 |
451.3 |
| Dec 11 2024 |
6807 |
416.65 |
| Dec 04 2024 |
2856 |
382 |
| Dec 04 2024 |
4549 |
451.3 |
| Dec 04 2024 |
6807 |
416.65 |
| Nov 27 2024 |
2856 |
382 |
| Nov 27 2024 |
4549 |
451.3 |
| Nov 27 2024 |
6807 |
416.65 |
| Nov 20 2024 |
2856 |
382 |
| Nov 20 2024 |
4509 |
451.3 |
| Nov 20 2024 |
6805 |
416.65 |
| Nov 13 2024 |
2856 |
382 |
| Nov 13 2024 |
4512 |
451.3 |
| Nov 13 2024 |
6802 |
416.65 |
| Nov 06 2024 |
2841 |
382 |
| Nov 06 2024 |
4506 |
451.3 |
| Nov 06 2024 |
6791 |
416.65 |
| Oct 30 2024 |
2719 |
382 |
| Oct 30 2024 |
4526 |
451.3 |
| Oct 30 2024 |
6766 |
416.65 |
| Oct 23 2024 |
2719 |
382 |
| Oct 23 2024 |
4532 |
451.3 |
| Oct 23 2024 |
7056 |
416.65 |
| Oct 16 2024 |
2720 |
382 |
| Oct 16 2024 |
4535 |
451.3 |
| Oct 16 2024 |
7064 |
416.65 |
| Oct 09 2024 |
2687 |
382 |
| Oct 09 2024 |
4535 |
451.3 |
| Oct 09 2024 |
7076 |
416.65 |
| Oct 02 2024 |
2654 |
382 |
| Oct 02 2024 |
4484 |
451.3 |
| Oct 02 2024 |
7056 |
416.65 |
| Sep 25 2024 |
2647 |
382 |
| Sep 25 2024 |
4493 |
451.3 |
| Sep 25 2024 |
7047 |
416.65 |
| Sep 18 2024 |
2648 |
382 |
| Sep 18 2024 |
4484 |
451.3 |
| Sep 18 2024 |
6987 |
416.65 |
| Sep 11 2024 |
2628 |
382 |
| Sep 11 2024 |
4471 |
451.3 |
| Sep 11 2024 |
6998 |
416.65 |
| Sep 04 2024 |
2697 |
382 |
| Sep 04 2024 |
4474 |
451.3 |
| Sep 04 2024 |
6908 |
416.65 |
| Aug 28 2024 |
2719 |
382 |
| Aug 28 2024 |
4515 |
451.3 |
| Aug 28 2024 |
6979 |
416.65 |
| Aug 21 2024 |
2742 |
382 |
| Aug 21 2024 |
4457 |
451.3 |
| Aug 21 2024 |
7050 |
416.65 |
| Aug 14 2024 |
2707 |
382 |
| Aug 14 2024 |
4185 |
451.3 |
| Aug 14 2024 |
6899 |
416.65 |
| Aug 07 2024 |
2750 |
382 |
| Aug 07 2024 |
6852 |
451.3 |
| Aug 07 2024 |
6927 |
416.65 |
| Jul 31 2024 |
2785 |
382 |
| Jul 31 2024 |
6936 |
451.3 |
| Jul 31 2024 |
6936 |
416.65 |
| Jul 24 2024 |
2788 |
382 |
| Jul 24 2024 |
6956 |
451.3 |
| Jul 24 2024 |
6864 |
416.65 |
| Jul 17 2024 |
2724 |
382 |
| Jul 17 2024 |
6903 |
451.3 |
| Jul 17 2024 |
6911 |
416.65 |
| Jul 10 2024 |
2531 |
382 |
| Jul 10 2024 |
4500 |
451.3 |
| Jul 10 2024 |
6818 |
416.65 |
| Jul 03 2024 |
2658 |
382 |
| Jul 03 2024 |
4601 |
451.3 |
| Jul 03 2024 |
6870 |
416.65 |
| Jun 26 2024 |
2510 |
382 |
| Jun 26 2024 |
3770 |
422.73 |
| Jun 26 2024 |
6031 |
395.58 |
| Jun 19 2024 |
2538 |
382 |
| Jun 19 2024 |
3763 |
422.73 |
| Jun 19 2024 |
6086 |
395.58 |
| Jun 12 2024 |
2511 |
382 |
| Jun 12 2024 |
3788 |
422.73 |
| Jun 12 2024 |
6073 |
395.58 |
| Jun 05 2024 |
2491 |
382 |
| Jun 05 2024 |
3794 |
422.73 |
| Jun 05 2024 |
6131 |
395.58 |
| May 29 2024 |
2526 |
382 |
| May 29 2024 |
3829 |
422.73 |
| May 29 2024 |
6149 |
395.58 |
| May 22 2024 |
2717 |
382 |
| May 22 2024 |
3756 |
422.73 |
| May 22 2024 |
6175 |
395.58 |
