| Jun 06 2026 |
1527 |
346.79 |
| Jun 06 2026 |
1885 |
346.79 |
| Jun 02 2026 |
1509 |
346.79 |
| Jun 02 2026 |
1842 |
346.79 |
| May 26 2026 |
1515 |
346.79 |
| May 26 2026 |
1824 |
346.79 |
| May 19 2026 |
1762 |
346.79 |
| May 19 2026 |
2083 |
346.79 |
| May 12 2026 |
1817 |
346.79 |
| May 12 2026 |
2144 |
346.79 |
| Apr 28 2026 |
1863 |
348.98 |
| Apr 28 2026 |
3667 |
424.68 |
| Apr 28 2026 |
5049 |
389.42 |
| Apr 21 2026 |
1849 |
348.98 |
| Apr 21 2026 |
3648 |
424.68 |
| Apr 21 2026 |
5145 |
389.42 |
| Apr 14 2026 |
1846 |
348.98 |
| Apr 14 2026 |
3685 |
424.68 |
| Apr 14 2026 |
5139 |
389.42 |
| Apr 07 2026 |
1753 |
348.98 |
| Apr 07 2026 |
3695 |
424.68 |
| Apr 07 2026 |
5151 |
389.42 |
| Mar 31 2026 |
1727 |
348.98 |
| Mar 31 2026 |
3697 |
424.68 |
| Mar 31 2026 |
5215 |
389.42 |
| Mar 24 2026 |
1735 |
348.98 |
| Mar 24 2026 |
3693 |
424.68 |
| Mar 24 2026 |
5292 |
389.42 |
| Mar 17 2026 |
1721 |
348.98 |
| Mar 17 2026 |
3636 |
424.68 |
| Mar 17 2026 |
5324 |
389.42 |
| Mar 10 2026 |
1682 |
348.98 |
| Mar 10 2026 |
3541 |
424.68 |
| Mar 10 2026 |
5333 |
389.42 |
| Mar 03 2026 |
1659 |
348.98 |
| Mar 03 2026 |
3512 |
424.68 |
| Mar 03 2026 |
5380 |
389.42 |
| Feb 24 2026 |
1634 |
348.98 |
| Feb 24 2026 |
3499 |
424.68 |
| Feb 24 2026 |
5256 |
389.42 |
| Feb 17 2026 |
1563 |
348.98 |
| Feb 17 2026 |
3498 |
424.68 |
| Feb 17 2026 |
5313 |
389.42 |
| Feb 10 2026 |
1606 |
348.98 |
| Feb 10 2026 |
3472 |
424.68 |
| Feb 10 2026 |
5366 |
389.42 |
| Feb 03 2026 |
1606 |
348.98 |
| Feb 03 2026 |
3477 |
424.68 |
| Feb 03 2026 |
5381 |
389.42 |
| Jan 27 2026 |
1606 |
348.98 |
| Jan 27 2026 |
3470 |
424.68 |
| Jan 27 2026 |
5403 |
389.42 |
| Jan 20 2026 |
1635 |
348.98 |
| Jan 20 2026 |
3452 |
424.68 |
| Jan 20 2026 |
5431 |
389.42 |
| Jan 13 2026 |
1635 |
348.98 |
| Jan 13 2026 |
3456 |
424.68 |
| Jan 13 2026 |
5446 |
389.42 |
| Jan 06 2026 |
1635 |
348.98 |
| Jan 06 2026 |
3451 |
424.68 |
| Jan 06 2026 |
5444 |
389.42 |
| Dec 30 2025 |
1635 |
348.98 |
| Dec 30 2025 |
3447 |
424.68 |
| Dec 30 2025 |
5451 |
389.42 |
| Dec 23 2025 |
1632 |
348.98 |
| Dec 23 2025 |
3445 |
424.68 |
| Dec 23 2025 |
5439 |
389.42 |
| Dec 16 2025 |
1632 |
348.98 |
| Dec 16 2025 |
3445 |
424.68 |
| Dec 16 2025 |
5453 |
389.42 |
| Dec 09 2025 |
1632 |
348.98 |
| Dec 09 2025 |
3445 |
424.68 |
| Dec 09 2025 |
5453 |
389.42 |
| Dec 02 2025 |
1632 |
348.98 |
| Dec 02 2025 |
3448 |
424.68 |
| Dec 02 2025 |
5454 |
389.42 |
| Nov 25 2025 |
1632 |
348.98 |
| Nov 25 2025 |
3448 |
424.68 |
| Nov 25 2025 |
5454 |
389.42 |
| Nov 18 2025 |
1632 |
348.98 |
| Nov 18 2025 |
3448 |
424.68 |
| Nov 18 2025 |
5454 |
389.42 |
| Nov 11 2025 |
1632 |
348.98 |
| Nov 11 2025 |
3434 |
424.68 |
| Nov 11 2025 |
5450 |
389.42 |
| Nov 04 2025 |
1632 |
348.98 |
| Nov 04 2025 |
3434 |
424.68 |
| Nov 04 2025 |
5451 |
389.42 |
| Oct 28 2025 |
1629 |
348.98 |
| Oct 28 2025 |
3436 |
424.68 |
| Oct 28 2025 |
5467 |
389.42 |
| Oct 21 2025 |
1726 |
348.98 |
| Oct 21 2025 |
3436 |
424.68 |
| Oct 21 2025 |
5472 |
389.42 |
| Oct 14 2025 |
1726 |
348.98 |
| Oct 14 2025 |
3449 |
424.68 |
| Oct 14 2025 |
5473 |
389.42 |
| Oct 07 2025 |
1686 |
348.98 |
| Oct 07 2025 |
3448 |
424.68 |
| Oct 07 2025 |
5458 |
389.42 |
| Sep 30 2025 |
1697 |
348.98 |
| Sep 30 2025 |
3439 |
424.68 |
| Sep 30 2025 |
5459 |
389.42 |
| Sep 23 2025 |
1689 |
348.98 |
| Sep 23 2025 |
3439 |
424.68 |
| Sep 23 2025 |
5469 |
389.42 |
| Sep 16 2025 |
1686 |
348.98 |
| Sep 16 2025 |
3332 |
424.68 |
| Sep 16 2025 |
5483 |
389.42 |
| Sep 09 2025 |
1599 |
348.98 |
| Sep 09 2025 |
3361 |
424.68 |
| Sep 09 2025 |
5483 |
389.42 |
| Sep 02 2025 |
1631 |
348.98 |
| Sep 02 2025 |
3393 |
424.68 |
| Sep 02 2025 |
5432 |
389.42 |
| Aug 26 2025 |
1652 |
348.98 |
| Aug 26 2025 |
3410 |
424.68 |
| Aug 26 2025 |
5521 |
389.42 |
| Aug 19 2025 |
1590 |
348.98 |
| Aug 19 2025 |
3438 |
424.68 |
| Aug 19 2025 |
5518 |
389.42 |
| Aug 12 2025 |
1597 |
348.98 |
| Aug 12 2025 |
5678 |
424.68 |
| Aug 12 2025 |
5522 |
389.42 |
| Aug 05 2025 |
1585 |
348.98 |
| Aug 05 2025 |
5664 |
424.68 |
| Aug 05 2025 |
5555 |
389.42 |
| Jul 29 2025 |
1577 |
348.98 |
| Jul 29 2025 |
5739 |
424.68 |
| Jul 29 2025 |
5518 |
389.42 |
| Jul 22 2025 |
1593 |
348.98 |
| Jul 22 2025 |
5727 |
424.68 |
| Jul 22 2025 |
5621 |
389.42 |
| Jul 15 2025 |
1589 |
348.98 |
| Jul 15 2025 |
5681 |
424.68 |
| Jul 15 2025 |
5607 |
389.42 |
| Jul 08 2025 |
1634 |
348.98 |
| Jul 08 2025 |
5760 |
424.68 |
| Jul 08 2025 |
5642 |
389.42 |
| Jul 01 2025 |
1633 |
348.98 |
| Jul 01 2025 |
6110 |
424.68 |
| Jul 01 2025 |
5619 |
389.42 |
| Jun 24 2025 |
1434 |
348.98 |
| Jun 24 2025 |
5833 |
424.68 |
| Jun 24 2025 |
5625 |
389.42 |
| Jun 17 2025 |
1465 |
348.98 |
| Jun 17 2025 |
5872 |
424.68 |
| Jun 17 2025 |
5639 |
389.42 |
| Jun 10 2025 |
1500 |
348.98 |
| Jun 10 2025 |
5921 |
424.68 |
| Jun 10 2025 |
5627 |
389.42 |
| Jun 03 2025 |
2071 |
379.25 |
| Jun 03 2025 |
5842 |
424.68 |
| Jun 03 2025 |
5673 |
390.61 |
| May 27 2025 |
2045 |
379.25 |
| May 27 2025 |
5892 |
424.68 |
| May 27 2025 |
5672 |
390.61 |
| May 20 2025 |
2073 |
379.25 |
| May 20 2025 |
5766 |
424.68 |
| May 20 2025 |
5747 |
390.61 |
| May 13 2025 |
2065 |
379.25 |
| May 13 2025 |
5712 |
424.68 |
| May 13 2025 |
5794 |
390.61 |
| Apr 29 2025 |
2657 |
374.44 |
| Apr 29 2025 |
5701 |
422.73 |
| Apr 29 2025 |
5849 |
390.54 |
| Apr 22 2025 |
2614 |
374.44 |
| Apr 22 2025 |
5723 |
422.73 |
| Apr 22 2025 |
5888 |
390.54 |
| Apr 15 2025 |
2601 |
374.44 |
| Apr 15 2025 |
5717 |
422.73 |
| Apr 15 2025 |
5890 |
390.54 |
| Apr 08 2025 |
2619 |
374.44 |
| Apr 08 2025 |
5714 |
422.73 |
| Apr 08 2025 |
5978 |
390.54 |
| Apr 01 2025 |
2623 |
374.44 |
| Apr 01 2025 |
5694 |
422.73 |
| Apr 01 2025 |
5963 |
390.54 |
| Mar 25 2025 |
2660 |
374.44 |
| Mar 25 2025 |
5696 |
422.73 |
| Mar 25 2025 |
5910 |
390.54 |
| Mar 18 2025 |
2596 |
374.44 |
| Mar 18 2025 |
5637 |
422.73 |
| Mar 18 2025 |
5942 |
390.54 |
| Mar 11 2025 |
2591 |
374.44 |
| Mar 11 2025 |
5632 |
422.73 |
| Mar 11 2025 |
5930 |
390.54 |
| Mar 04 2025 |
2571 |
374.44 |
| Mar 04 2025 |
5626 |
422.73 |
| Mar 04 2025 |
5943 |
390.54 |
| Feb 25 2025 |
2589 |
374.44 |
| Feb 25 2025 |
5607 |
422.73 |
| Feb 25 2025 |
5902 |
390.54 |
| Feb 18 2025 |
2584 |
374.44 |
| Feb 18 2025 |
5571 |
422.73 |
| Feb 18 2025 |
5913 |
390.54 |
| Feb 11 2025 |
2584 |
374.44 |
| Feb 11 2025 |
5580 |
422.73 |
| Feb 11 2025 |
5935 |
390.54 |
| Feb 04 2025 |
2576 |
374.44 |
| Feb 04 2025 |
5562 |
422.73 |
| Feb 04 2025 |
5901 |
390.54 |
| Jan 29 2025 |
2547 |
374.44 |
| Jan 29 2025 |
5560 |
422.73 |
| Jan 29 2025 |
5898 |
390.54 |
| Jan 22 2025 |
2557 |
374.44 |
| Jan 22 2025 |
5544 |
422.73 |
| Jan 22 2025 |
5914 |
390.54 |
| Jan 15 2025 |
2571 |
374.44 |
| Jan 15 2025 |
5541 |
422.73 |
| Jan 15 2025 |
5906 |
390.54 |
| Jan 08 2025 |
2571 |
374.44 |
| Jan 08 2025 |
3667 |
422.73 |
| Jan 08 2025 |
5868 |
390.54 |
| Jan 01 2025 |
2571 |
374.44 |
| Jan 01 2025 |
3684 |
422.73 |
| Jan 01 2025 |
5869 |
390.54 |
| Dec 25 2024 |
2571 |
374.44 |
| Dec 25 2024 |
3687 |
422.73 |
| Dec 25 2024 |
5859 |
390.54 |
| Dec 18 2024 |
2581 |
374.44 |
| Dec 18 2024 |
3687 |
422.73 |
| Dec 18 2024 |
5850 |
390.54 |
| Dec 11 2024 |
2581 |
374.44 |
| Dec 11 2024 |
3678 |
422.73 |
| Dec 11 2024 |
5847 |
390.54 |
| Dec 04 2024 |
2581 |
374.44 |
| Dec 04 2024 |
3680 |
422.73 |
| Dec 04 2024 |
5849 |
390.54 |
| Nov 27 2024 |
2581 |
374.44 |
| Nov 27 2024 |
3680 |
422.73 |
| Nov 27 2024 |
5849 |
390.54 |
| Nov 20 2024 |
2581 |
374.44 |
| Nov 20 2024 |
3656 |
422.73 |
| Nov 20 2024 |
5848 |
390.54 |
| Nov 13 2024 |
2581 |
374.44 |
| Nov 13 2024 |
3658 |
422.73 |
| Nov 13 2024 |
5846 |
390.54 |
| Nov 06 2024 |
2569 |
374.44 |
| Nov 06 2024 |
3652 |
422.73 |
| Nov 06 2024 |
5839 |
390.54 |
| Oct 30 2024 |
2452 |
374.44 |
| Oct 30 2024 |
3672 |
422.73 |
| Oct 30 2024 |
5819 |
390.54 |
| Oct 23 2024 |
2452 |
374.44 |
| Oct 23 2024 |
3676 |
422.73 |
| Oct 23 2024 |
6083 |
390.54 |
| Oct 16 2024 |
2454 |
374.44 |
| Oct 16 2024 |
3680 |
422.73 |
| Oct 16 2024 |
6089 |
390.54 |
| Oct 09 2024 |
2420 |
374.44 |
| Oct 09 2024 |
3684 |
422.73 |
| Oct 09 2024 |
6094 |
390.54 |
| Oct 02 2024 |
2389 |
374.44 |
| Oct 02 2024 |
3641 |
422.73 |
| Oct 02 2024 |
6086 |
390.54 |
| Sep 25 2024 |
2389 |
374.44 |
| Sep 25 2024 |
3644 |
422.73 |
| Sep 25 2024 |
6080 |
390.54 |
| Sep 18 2024 |
2388 |
374.44 |
| Sep 18 2024 |
3643 |
422.73 |
| Sep 18 2024 |
6031 |
390.54 |
| Sep 11 2024 |
2370 |
374.44 |
| Sep 11 2024 |
3630 |
422.73 |
| Sep 11 2024 |
6038 |
390.54 |
| Sep 04 2024 |
2420 |
374.44 |
| Sep 04 2024 |
3637 |
422.73 |
| Sep 04 2024 |
5940 |
390.54 |
| Aug 28 2024 |
2436 |
374.44 |
| Aug 28 2024 |
3661 |
422.73 |
| Aug 28 2024 |
5988 |
390.54 |
| Aug 21 2024 |
2459 |
374.44 |
| Aug 21 2024 |
3536 |
422.73 |
| Aug 21 2024 |
6044 |
390.54 |
| Aug 14 2024 |
2424 |
374.44 |
| Aug 14 2024 |
3340 |
422.73 |
| Aug 14 2024 |
5911 |
390.54 |
| Aug 07 2024 |
2474 |
374.44 |
| Aug 07 2024 |
5781 |
422.73 |
| Aug 07 2024 |
5923 |
390.54 |
| Jul 31 2024 |
2507 |
374.44 |
| Jul 31 2024 |
5839 |
422.73 |
| Jul 31 2024 |
5937 |
390.54 |
| Jul 24 2024 |
2513 |
374.44 |
| Jul 24 2024 |
5866 |
422.73 |
| Jul 24 2024 |
5872 |
390.54 |
| Jul 17 2024 |
2449 |
374.44 |
| Jul 17 2024 |
5822 |
422.73 |
| Jul 17 2024 |
5918 |
390.54 |
| Jul 10 2024 |
2264 |
374.44 |
| Jul 10 2024 |
3628 |
422.73 |
| Jul 10 2024 |
5850 |
390.54 |
| Jul 03 2024 |
2384 |
374.44 |
| Jul 03 2024 |
3699 |
422.73 |
| Jul 03 2024 |
5893 |
390.54 |
| Jun 26 2024 |
2237 |
374.44 |
| Jun 26 2024 |
3765 |
422.73 |
| Jun 26 2024 |
5854 |
390.54 |
| Jun 19 2024 |
2272 |
374.44 |
| Jun 19 2024 |
3757 |
422.73 |
| Jun 19 2024 |
5907 |
390.54 |
| Jun 12 2024 |
2243 |
374.44 |
| Jun 12 2024 |
3781 |
422.73 |
| Jun 12 2024 |
5880 |
390.54 |
| Jun 05 2024 |
2231 |
374.44 |
| Jun 05 2024 |
3791 |
422.73 |
| Jun 05 2024 |
5950 |
390.54 |
| May 29 2024 |
2269 |
374.44 |
| May 29 2024 |
3826 |
422.73 |
| May 29 2024 |
5964 |
390.54 |
| May 22 2024 |
2458 |
374.44 |
| May 22 2024 |
3752 |
422.73 |
| May 22 2024 |
5996 |
390.54 |
