| Jun 06 2026 |
3950 |
432.09 |
| Jun 06 2026 |
5706 |
417.7 |
| Jun 02 2026 |
3870 |
432.09 |
| Jun 02 2026 |
5672 |
417.7 |
| May 26 2026 |
3923 |
432.09 |
| May 26 2026 |
5696 |
417.7 |
| May 19 2026 |
3910 |
432.09 |
| May 19 2026 |
5671 |
417.7 |
| May 12 2026 |
3985 |
432.09 |
| May 12 2026 |
5755 |
417.7 |
| May 05 2026 |
3749 |
432.09 |
| May 05 2026 |
5708 |
417.7 |
| Apr 28 2026 |
1956 |
474.06 |
| Apr 28 2026 |
5143 |
443.82 |
| Apr 28 2026 |
5596 |
407.31 |
| Apr 21 2026 |
2253 |
474.06 |
| Apr 21 2026 |
5066 |
443.82 |
| Apr 21 2026 |
5680 |
407.31 |
| Apr 14 2026 |
2376 |
474.06 |
| Apr 14 2026 |
5009 |
443.82 |
| Apr 14 2026 |
5680 |
407.31 |
| Apr 07 2026 |
2491 |
474.06 |
| Apr 07 2026 |
4977 |
443.82 |
| Apr 07 2026 |
5726 |
407.31 |
| Mar 31 2026 |
2632 |
474.06 |
| Mar 31 2026 |
4995 |
443.82 |
| Mar 31 2026 |
5797 |
407.31 |
| Mar 24 2026 |
2763 |
474.06 |
| Mar 24 2026 |
5043 |
443.82 |
| Mar 24 2026 |
5896 |
407.31 |
| Mar 17 2026 |
2813 |
474.06 |
| Mar 17 2026 |
5104 |
443.82 |
| Mar 17 2026 |
5923 |
407.31 |
| Mar 10 2026 |
3000 |
474.06 |
| Mar 10 2026 |
5065 |
443.82 |
| Mar 10 2026 |
5931 |
407.31 |
| Mar 03 2026 |
3037 |
474.06 |
| Mar 03 2026 |
5133 |
443.82 |
| Mar 03 2026 |
5987 |
407.31 |
| Feb 24 2026 |
3077 |
474.06 |
| Feb 24 2026 |
4956 |
443.82 |
| Feb 24 2026 |
5838 |
407.31 |
| Feb 17 2026 |
3267 |
474.06 |
| Feb 17 2026 |
4939 |
443.82 |
| Feb 17 2026 |
5903 |
407.31 |
| Feb 10 2026 |
3359 |
474.06 |
| Feb 10 2026 |
4963 |
443.82 |
| Feb 10 2026 |
5958 |
407.31 |
| Feb 03 2026 |
3364 |
474.06 |
| Feb 03 2026 |
4988 |
443.82 |
| Feb 03 2026 |
5973 |
407.31 |
| Jan 27 2026 |
3426 |
474.06 |
| Jan 27 2026 |
5027 |
443.82 |
| Jan 27 2026 |
6007 |
407.31 |
| Jan 20 2026 |
3450 |
474.06 |
| Jan 20 2026 |
5065 |
443.82 |
| Jan 20 2026 |
6037 |
407.31 |
| Jan 13 2026 |
3450 |
474.06 |
| Jan 13 2026 |
5077 |
443.82 |
| Jan 13 2026 |
6052 |
407.31 |
| Jan 06 2026 |
3450 |
474.06 |
| Jan 06 2026 |
5075 |
443.82 |
| Jan 06 2026 |
6050 |
407.31 |
| Dec 30 2025 |
3450 |
474.06 |
| Dec 30 2025 |
5088 |
443.82 |
| Dec 30 2025 |
6056 |
407.31 |
| Dec 23 2025 |
3418 |
474.06 |
| Dec 23 2025 |
5090 |
443.82 |
| Dec 23 2025 |
6051 |
407.31 |
| Dec 16 2025 |
3452 |
474.06 |
| Dec 16 2025 |
5090 |
443.82 |
| Dec 16 2025 |
6063 |
407.31 |
| Dec 09 2025 |
3452 |
474.06 |
| Dec 09 2025 |
5090 |
443.82 |
| Dec 09 2025 |
6063 |
407.31 |
| Dec 02 2025 |
3452 |
474.06 |
| Dec 02 2025 |
5091 |
443.82 |
| Dec 02 2025 |
6064 |
407.31 |
| Nov 25 2025 |
3452 |
474.06 |
| Nov 25 2025 |
5091 |
443.82 |
| Nov 25 2025 |
6064 |
407.31 |
| Nov 18 2025 |
3452 |
474.06 |
| Nov 18 2025 |
5091 |
443.82 |
| Nov 18 2025 |
6064 |
407.31 |
| Nov 11 2025 |
3452 |
474.06 |
| Nov 11 2025 |
5083 |
443.82 |
| Nov 11 2025 |
6057 |
407.31 |
| Nov 04 2025 |
3452 |
474.06 |
| Nov 04 2025 |
5084 |
443.82 |
| Nov 04 2025 |
6058 |
407.31 |
| Oct 28 2025 |
3505 |
474.06 |
| Oct 28 2025 |
5086 |
443.82 |
| Oct 28 2025 |
6076 |
407.31 |
| Oct 21 2025 |
3523 |
474.06 |
| Oct 21 2025 |
5086 |
443.82 |
| Oct 21 2025 |
6083 |
407.31 |
| Oct 14 2025 |
3523 |
474.06 |
| Oct 14 2025 |
5086 |
443.82 |
| Oct 14 2025 |
6085 |
407.31 |
| Oct 07 2025 |
3506 |
474.06 |
| Oct 07 2025 |
5084 |
443.82 |
| Oct 07 2025 |
6073 |
407.31 |
| Sep 30 2025 |
3497 |
474.06 |
| Sep 30 2025 |
5084 |
443.82 |
| Sep 30 2025 |
6078 |
407.31 |
| Sep 23 2025 |
3473 |
474.06 |
| Sep 23 2025 |
5111 |
443.82 |
| Sep 23 2025 |
6085 |
407.31 |
| Sep 16 2025 |
3527 |
474.06 |
| Sep 16 2025 |
5121 |
443.82 |
| Sep 16 2025 |
6103 |
407.31 |
| Sep 09 2025 |
3519 |
474.06 |
| Sep 09 2025 |
5116 |
443.82 |
| Sep 09 2025 |
6110 |
407.31 |
| Sep 02 2025 |
3539 |
474.06 |
| Sep 02 2025 |
5017 |
443.82 |
| Sep 02 2025 |
6054 |
407.31 |
| Aug 26 2025 |
3516 |
474.06 |
| Aug 26 2025 |
5091 |
443.82 |
| Aug 26 2025 |
6210 |
408.77 |
| Aug 19 2025 |
3555 |
474.06 |
| Aug 19 2025 |
5024 |
443.82 |
| Aug 19 2025 |
6211 |
408.77 |
| Aug 12 2025 |
3541 |
474.06 |
| Aug 12 2025 |
5002 |
443.82 |
| Aug 12 2025 |
6202 |
408.77 |
| Aug 05 2025 |
3596 |
474.06 |
| Aug 05 2025 |
5057 |
443.82 |
| Aug 05 2025 |
6243 |
408.77 |
| Jul 29 2025 |
3551 |
474.06 |
| Jul 29 2025 |
4993 |
443.82 |
| Jul 29 2025 |
6206 |
408.77 |
| Jul 22 2025 |
3624 |
474.06 |
| Jul 22 2025 |
5120 |
443.82 |
| Jul 22 2025 |
6327 |
408.77 |
| Jul 15 2025 |
3652 |
474.06 |
| Jul 15 2025 |
7512 |
490.75 |
| Jul 15 2025 |
7798 |
463.61 |
| Jul 08 2025 |
3651 |
474.06 |
| Jul 08 2025 |
7612 |
490.75 |
| Jul 08 2025 |
7847 |
463.61 |
| Jul 01 2025 |
3669 |
474.06 |
| Jul 01 2025 |
7986 |
490.75 |
| Jul 01 2025 |
7824 |
463.61 |
| Jun 24 2025 |
3646 |
474.06 |
| Jun 24 2025 |
7700 |
490.75 |
| Jun 24 2025 |
7821 |
463.61 |
| Jun 17 2025 |
3642 |
474.06 |
| Jun 17 2025 |
7738 |
490.75 |
| Jun 17 2025 |
7822 |
463.61 |
| Jun 10 2025 |
3587 |
474.06 |
| Jun 10 2025 |
7845 |
490.75 |
| Jun 10 2025 |
7790 |
463.61 |
| Jun 03 2025 |
3494 |
470.89 |
| Jun 03 2025 |
7797 |
490.75 |
| Jun 03 2025 |
8065 |
475.86 |
| May 27 2025 |
3474 |
470.89 |
| May 27 2025 |
7860 |
490.75 |
| May 27 2025 |
8064 |
475.86 |
| May 20 2025 |
3521 |
470.89 |
| May 20 2025 |
7692 |
490.75 |
| May 20 2025 |
8187 |
475.86 |
| May 13 2025 |
3529 |
470.89 |
| May 13 2025 |
7627 |
490.75 |
| May 13 2025 |
8248 |
475.86 |
| Apr 29 2025 |
3867 |
404.15 |
| Apr 29 2025 |
5697 |
422.73 |
| Apr 29 2025 |
6593 |
410.34 |
| Apr 22 2025 |
3790 |
404.15 |
| Apr 22 2025 |
5719 |
422.73 |
| Apr 22 2025 |
6637 |
410.34 |
| Apr 15 2025 |
3752 |
404.15 |
| Apr 15 2025 |
5714 |
422.73 |
| Apr 15 2025 |
6622 |
410.34 |
| Apr 08 2025 |
3785 |
404.15 |
| Apr 08 2025 |
5710 |
422.73 |
| Apr 08 2025 |
6707 |
410.34 |
| Apr 01 2025 |
3809 |
404.15 |
| Apr 01 2025 |
5691 |
422.73 |
| Apr 01 2025 |
6705 |
410.34 |
| Mar 25 2025 |
3833 |
404.15 |
| Mar 25 2025 |
5695 |
422.73 |
| Mar 25 2025 |
6645 |
410.34 |
| Mar 18 2025 |
3763 |
404.15 |
| Mar 18 2025 |
5636 |
422.73 |
| Mar 18 2025 |
6683 |
410.34 |
| Mar 11 2025 |
3760 |
404.15 |
| Mar 11 2025 |
5629 |
422.73 |
| Mar 11 2025 |
6672 |
410.34 |
| Mar 04 2025 |
3746 |
404.15 |
| Mar 04 2025 |
5624 |
422.73 |
| Mar 04 2025 |
6697 |
410.34 |
| Feb 25 2025 |
3765 |
404.15 |
| Feb 25 2025 |
5605 |
422.73 |
| Feb 25 2025 |
6647 |
410.34 |
| Feb 18 2025 |
3732 |
404.15 |
| Feb 18 2025 |
5570 |
422.73 |
| Feb 18 2025 |
6660 |
410.34 |
| Feb 11 2025 |
3737 |
404.15 |
| Feb 11 2025 |
5579 |
422.73 |
| Feb 11 2025 |
6683 |
410.34 |
| Feb 04 2025 |
3711 |
404.15 |
| Feb 04 2025 |
5561 |
422.73 |
| Feb 04 2025 |
6647 |
410.34 |
| Jan 29 2025 |
3670 |
404.15 |
| Jan 29 2025 |
5558 |
422.73 |
| Jan 29 2025 |
6638 |
410.34 |
| Jan 22 2025 |
3683 |
404.15 |
| Jan 22 2025 |
5543 |
422.73 |
| Jan 22 2025 |
6662 |
410.34 |
| Jan 15 2025 |
3699 |
404.15 |
| Jan 15 2025 |
5540 |
422.73 |
| Jan 15 2025 |
6665 |
410.34 |
| Jan 08 2025 |
3699 |
404.15 |
| Jan 08 2025 |
3666 |
422.73 |
| Jan 08 2025 |
6618 |
410.34 |
| Jan 01 2025 |
3699 |
404.15 |
| Jan 01 2025 |
3681 |
422.73 |
| Jan 01 2025 |
6619 |
410.34 |
| Dec 25 2024 |
3699 |
404.15 |
| Dec 25 2024 |
3685 |
422.73 |
| Dec 25 2024 |
6609 |
410.34 |
| Dec 18 2024 |
3712 |
404.15 |
| Dec 18 2024 |
3686 |
422.73 |
| Dec 18 2024 |
6599 |
410.34 |
| Dec 11 2024 |
3712 |
404.15 |
| Dec 11 2024 |
3676 |
422.73 |
| Dec 11 2024 |
6596 |
410.34 |
| Dec 04 2024 |
3712 |
404.15 |
| Dec 04 2024 |
3679 |
422.73 |
| Dec 04 2024 |
6596 |
410.34 |
| Nov 27 2024 |
3712 |
404.15 |
| Nov 27 2024 |
3679 |
422.73 |
| Nov 27 2024 |
6596 |
410.34 |
| Nov 20 2024 |
3712 |
404.15 |
| Nov 20 2024 |
3654 |
422.73 |
| Nov 20 2024 |
6593 |
410.34 |
| Nov 13 2024 |
3712 |
404.15 |
| Nov 13 2024 |
3657 |
422.73 |
| Nov 13 2024 |
6590 |
410.34 |
| Nov 06 2024 |
3691 |
404.15 |
| Nov 06 2024 |
3650 |
422.73 |
| Nov 06 2024 |
6577 |
410.34 |
| Oct 30 2024 |
3540 |
404.15 |
| Oct 30 2024 |
3671 |
422.73 |
| Oct 30 2024 |
6555 |
410.34 |
| Oct 23 2024 |
3540 |
404.15 |
| Oct 23 2024 |
3680 |
422.73 |
| Oct 23 2024 |
6838 |
410.34 |
| Oct 16 2024 |
3540 |
404.15 |
| Oct 16 2024 |
3685 |
422.73 |
| Oct 16 2024 |
6848 |
410.34 |
| Oct 09 2024 |
3518 |
404.15 |
| Oct 09 2024 |
3687 |
422.73 |
| Oct 09 2024 |
6861 |
410.34 |
| Oct 02 2024 |
3495 |
404.15 |
| Oct 02 2024 |
3646 |
422.73 |
| Oct 02 2024 |
6843 |
410.34 |
| Sep 25 2024 |
3477 |
404.15 |
| Sep 25 2024 |
3649 |
422.73 |
| Sep 25 2024 |
6835 |
410.34 |
| Sep 18 2024 |
3481 |
404.15 |
| Sep 18 2024 |
3648 |
422.73 |
| Sep 18 2024 |
6771 |
410.34 |
| Sep 11 2024 |
3464 |
404.15 |
| Sep 11 2024 |
3634 |
422.73 |
| Sep 11 2024 |
6778 |
410.34 |
| Sep 04 2024 |
3557 |
404.15 |
| Sep 04 2024 |
3640 |
422.73 |
| Sep 04 2024 |
6688 |
410.34 |
| Aug 28 2024 |
3587 |
404.15 |
| Aug 28 2024 |
3666 |
422.73 |
| Aug 28 2024 |
6740 |
410.34 |
| Aug 21 2024 |
3616 |
404.15 |
| Aug 21 2024 |
3541 |
422.73 |
| Aug 21 2024 |
6801 |
410.34 |
| Aug 14 2024 |
3569 |
404.15 |
| Aug 14 2024 |
3345 |
422.73 |
| Aug 14 2024 |
6661 |
410.34 |
| Aug 07 2024 |
3617 |
404.15 |
| Aug 07 2024 |
5786 |
422.73 |
| Aug 07 2024 |
6683 |
410.34 |
| Jul 31 2024 |
3659 |
404.15 |
| Jul 31 2024 |
5842 |
422.73 |
| Jul 31 2024 |
6687 |
410.34 |
| Jul 24 2024 |
3656 |
404.15 |
| Jul 24 2024 |
5869 |
422.73 |
| Jul 24 2024 |
6633 |
410.34 |
| Jul 17 2024 |
3576 |
404.15 |
| Jul 17 2024 |
5825 |
422.73 |
| Jul 17 2024 |
6673 |
410.34 |
| Jul 10 2024 |
3358 |
404.15 |
| Jul 10 2024 |
3633 |
422.73 |
| Jul 10 2024 |
6585 |
410.34 |
| Jul 03 2024 |
3489 |
404.15 |
| Jul 03 2024 |
3704 |
422.73 |
| Jul 03 2024 |
6630 |
410.34 |
| Jun 26 2024 |
3342 |
404.15 |
| Jun 26 2024 |
3771 |
422.73 |
| Jun 26 2024 |
6586 |
410.34 |
| Jun 19 2024 |
3375 |
404.15 |
| Jun 19 2024 |
3764 |
422.73 |
| Jun 19 2024 |
6648 |
410.34 |
| Jun 12 2024 |
3335 |
404.15 |
| Jun 12 2024 |
3789 |
422.73 |
| Jun 12 2024 |
6617 |
410.34 |
| Jun 05 2024 |
3321 |
404.15 |
| Jun 05 2024 |
3795 |
422.73 |
| Jun 05 2024 |
6684 |
410.34 |
| May 29 2024 |
3379 |
404.15 |
| May 29 2024 |
3830 |
422.73 |
| May 29 2024 |
6701 |
410.34 |
| May 22 2024 |
3599 |
404.15 |
| May 22 2024 |
3757 |
422.73 |
| May 22 2024 |
6738 |
410.34 |
