| Jun 07 2026 |
5634 |
481.35 |
| Jun 07 2026 |
6954 |
481.35 |
| Jun 02 2026 |
5562 |
481.35 |
| Jun 02 2026 |
6951 |
481.35 |
| May 26 2026 |
5534 |
481.35 |
| May 26 2026 |
6975 |
481.35 |
| Apr 28 2026 |
6473 |
545.3 |
| Apr 28 2026 |
7674 |
511.11 |
| Apr 21 2026 |
6639 |
545.3 |
| Apr 21 2026 |
7640 |
511.11 |
| Apr 14 2026 |
6837 |
545.3 |
| Apr 14 2026 |
7641 |
511.11 |
| Apr 07 2026 |
20425 |
541.65 |
| Apr 07 2026 |
6917 |
545.3 |
| Apr 07 2026 |
7640 |
511.11 |
| Mar 31 2026 |
20252 |
541.65 |
| Mar 31 2026 |
6844 |
545.3 |
| Mar 31 2026 |
7497 |
511.11 |
| Mar 24 2026 |
20141 |
541.65 |
| Mar 24 2026 |
6974 |
545.3 |
| Mar 24 2026 |
7473 |
511.11 |
| Mar 17 2026 |
20644 |
541.65 |
| Mar 17 2026 |
6977 |
545.3 |
| Mar 17 2026 |
7487 |
511.11 |
| Mar 10 2026 |
20954 |
541.65 |
| Mar 10 2026 |
6957 |
545.3 |
| Mar 10 2026 |
7373 |
511.11 |
| Mar 03 2026 |
21085 |
541.65 |
| Mar 03 2026 |
6928 |
545.3 |
| Mar 03 2026 |
7333 |
511.11 |
| Feb 24 2026 |
21574 |
541.65 |
| Feb 24 2026 |
6804 |
545.3 |
| Feb 24 2026 |
7350 |
511.11 |
| Feb 17 2026 |
21852 |
541.65 |
| Feb 17 2026 |
6725 |
545.3 |
| Feb 17 2026 |
7170 |
511.11 |
| Feb 10 2026 |
21869 |
541.65 |
| Feb 10 2026 |
6883 |
545.3 |
| Feb 10 2026 |
7245 |
511.11 |
| Feb 03 2026 |
21869 |
541.65 |
| Feb 03 2026 |
6896 |
545.3 |
| Feb 03 2026 |
7262 |
511.11 |
| Jan 27 2026 |
21820 |
541.65 |
| Jan 27 2026 |
6970 |
545.3 |
| Jan 27 2026 |
7281 |
511.11 |
| Jan 20 2026 |
21820 |
541.65 |
| Jan 20 2026 |
7009 |
545.3 |
| Jan 20 2026 |
7279 |
511.11 |
| Jan 13 2026 |
21820 |
541.65 |
| Jan 13 2026 |
7010 |
545.3 |
| Jan 13 2026 |
7279 |
511.11 |
| Jan 06 2026 |
21820 |
541.65 |
| Jan 06 2026 |
7010 |
545.3 |
| Jan 06 2026 |
7274 |
511.11 |
| Dec 30 2025 |
21820 |
541.65 |
| Dec 30 2025 |
7010 |
545.3 |
| Dec 30 2025 |
7274 |
511.11 |
| Dec 23 2025 |
21820 |
541.65 |
| Dec 23 2025 |
6982 |
545.3 |
| Dec 23 2025 |
7254 |
511.11 |
| Dec 16 2025 |
21820 |
541.65 |
| Dec 16 2025 |
7025 |
545.3 |
| Dec 16 2025 |
7285 |
511.11 |
| Dec 09 2025 |
21325 |
541.65 |
| Dec 09 2025 |
7025 |
545.3 |
| Dec 09 2025 |
7299 |
511.11 |
| Dec 02 2025 |
20909 |
541.65 |
| Dec 02 2025 |
7025 |
545.3 |
| Dec 02 2025 |
7300 |
511.11 |
| Nov 25 2025 |
20103 |
541.65 |
| Nov 25 2025 |
7025 |
545.3 |
| Nov 25 2025 |
7300 |
511.11 |
| Nov 18 2025 |
20221 |
541.65 |
| Nov 18 2025 |
7025 |
545.3 |
| Nov 18 2025 |
7300 |
511.11 |
| Nov 11 2025 |
19292 |
541.65 |
| Nov 11 2025 |
7025 |
545.3 |
| Nov 11 2025 |
7279 |
511.11 |
| Nov 04 2025 |
19335 |
541.65 |
| Nov 04 2025 |
7025 |
545.3 |
| Nov 04 2025 |
7279 |
511.11 |
| Oct 28 2025 |
19727 |
541.65 |
| Oct 28 2025 |
7080 |
545.3 |
| Oct 28 2025 |
7323 |
511.11 |
| Oct 21 2025 |
20107 |
541.65 |
| Oct 21 2025 |
7283 |
545.3 |
| Oct 21 2025 |
7604 |
511.11 |
| Oct 14 2025 |
20525 |
541.65 |
| Oct 14 2025 |
7283 |
545.3 |
| Oct 14 2025 |
7561 |
511.11 |
| Oct 07 2025 |
20855 |
541.65 |
| Oct 07 2025 |
6975 |
545.3 |
| Oct 07 2025 |
7334 |
511.11 |
| Sep 30 2025 |
21149 |
541.65 |
| Sep 30 2025 |
6977 |
545.3 |
| Sep 30 2025 |
7361 |
511.11 |
| Sep 23 2025 |
21585 |
541.65 |
| Sep 23 2025 |
6951 |
545.3 |
| Sep 23 2025 |
7332 |
511.11 |
| Sep 16 2025 |
21257 |
541.65 |
| Sep 16 2025 |
6969 |
545.3 |
| Sep 16 2025 |
7285 |
511.11 |
| Sep 09 2025 |
21829 |
541.65 |
| Sep 09 2025 |
6884 |
545.3 |
| Sep 09 2025 |
7218 |
511.11 |
| Sep 02 2025 |
20193 |
541.65 |
| Sep 02 2025 |
7174 |
545.3 |
| Sep 02 2025 |
7470 |
511.11 |
| Aug 26 2025 |
20248 |
541.65 |
| Aug 26 2025 |
7258 |
545.3 |
| Aug 26 2025 |
7537 |
511.11 |
| Aug 19 2025 |
20735 |
541.65 |
| Aug 19 2025 |
7182 |
545.3 |
| Aug 19 2025 |
7440 |
511.11 |
| Aug 12 2025 |
22176 |
541.65 |
| Aug 12 2025 |
7196 |
545.3 |
| Aug 12 2025 |
9604 |
511.11 |
| Aug 05 2025 |
22559 |
541.65 |
| Aug 05 2025 |
7236 |
545.3 |
| Aug 05 2025 |
9713 |
511.11 |
| Jul 29 2025 |
22654 |
541.65 |
| Jul 29 2025 |
7153 |
545.3 |
| Jul 29 2025 |
9891 |
511.11 |
| Jul 22 2025 |
21990 |
541.65 |
| Jul 22 2025 |
7218 |
545.3 |
| Jul 22 2025 |
9930 |
511.11 |
| Jul 15 2025 |
13836 |
382.96 |
| Jul 15 2025 |
7263 |
545.3 |
| Jul 15 2025 |
9950 |
511.11 |
| Jul 08 2025 |
13854 |
382.96 |
| Jul 08 2025 |
7350 |
545.3 |
| Jul 08 2025 |
10451 |
511.11 |
| Jul 01 2025 |
13773 |
382.96 |
| Jul 01 2025 |
7335 |
545.3 |
| Jul 01 2025 |
10775 |
511.11 |
| Jun 24 2025 |
13923 |
382.96 |
| Jun 24 2025 |
6974 |
545.3 |
| Jun 24 2025 |
5396 |
410.77 |
| Jun 24 2025 |
7438 |
446.63 |
| Jun 17 2025 |
14110 |
382.96 |
| Jun 17 2025 |
7059 |
545.3 |
| Jun 17 2025 |
5432 |
410.77 |
| Jun 17 2025 |
7463 |
446.63 |
| Jun 10 2025 |
12676 |
382.96 |
| Jun 10 2025 |
7160 |
545.3 |
| Jun 10 2025 |
5459 |
410.77 |
| Jun 10 2025 |
7419 |
446.63 |
| Jun 03 2025 |
12676 |
382.96 |
| Jun 03 2025 |
5599 |
476.28 |
| Jun 03 2025 |
5393 |
410.77 |
| Jun 03 2025 |
6736 |
421.8 |
| May 27 2025 |
14478 |
382.96 |
| May 27 2025 |
5714 |
476.28 |
| May 27 2025 |
5428 |
410.77 |
| May 27 2025 |
6730 |
421.8 |
| May 20 2025 |
779 |
224.28 |
| May 20 2025 |
6003 |
476.28 |
| May 20 2025 |
5308 |
410.77 |
| May 20 2025 |
6834 |
421.8 |
| May 13 2025 |
772 |
224.28 |
| May 13 2025 |
6170 |
476.28 |
| May 13 2025 |
5273 |
410.77 |
| May 13 2025 |
6891 |
421.8 |
| May 06 2025 |
778 |
224.28 |
| May 06 2025 |
5298 |
410.77 |
| May 06 2025 |
6261 |
403.64 |
| Apr 29 2025 |
717 |
224.28 |
| Apr 29 2025 |
4296 |
416.37 |
| Apr 29 2025 |
4633 |
414.75 |
| Apr 29 2025 |
6476 |
406.7 |
| Apr 22 2025 |
701 |
224.28 |
| Apr 22 2025 |
4230 |
416.37 |
| Apr 22 2025 |
4646 |
414.75 |
| Apr 22 2025 |
6499 |
406.7 |
| Apr 15 2025 |
767 |
224.28 |
| Apr 15 2025 |
4201 |
416.37 |
| Apr 15 2025 |
4634 |
414.75 |
| Apr 15 2025 |
6494 |
406.7 |
| Apr 08 2025 |
747 |
224.28 |
| Apr 08 2025 |
4238 |
416.37 |
| Apr 08 2025 |
4679 |
414.75 |
| Apr 08 2025 |
6582 |
406.7 |
| Apr 01 2025 |
748 |
224.28 |
| Apr 01 2025 |
4296 |
416.37 |
| Apr 01 2025 |
4692 |
414.75 |
| Apr 01 2025 |
6574 |
406.7 |
| Mar 25 2025 |
742 |
224.28 |
| Mar 25 2025 |
4325 |
416.37 |
| Mar 25 2025 |
4673 |
414.75 |
| Mar 25 2025 |
6518 |
406.7 |
| Mar 18 2025 |
710 |
224.28 |
| Mar 18 2025 |
4244 |
416.37 |
| Mar 18 2025 |
4729 |
414.75 |
| Mar 18 2025 |
6551 |
406.7 |
| Mar 11 2025 |
695 |
224.28 |
| Mar 11 2025 |
4234 |
416.37 |
| Mar 11 2025 |
4686 |
414.75 |
| Mar 11 2025 |
6537 |
406.7 |
| Mar 04 2025 |
632 |
224.28 |
| Mar 04 2025 |
4214 |
416.37 |
| Mar 04 2025 |
4694 |
414.75 |
| Mar 04 2025 |
6559 |
406.7 |
| Feb 25 2025 |
667 |
224.28 |
| Feb 25 2025 |
4233 |
416.37 |
| Feb 25 2025 |
4667 |
414.75 |
| Feb 25 2025 |
6516 |
406.7 |
| Feb 18 2025 |
667 |
224.28 |
| Feb 18 2025 |
4197 |
416.37 |
| Feb 18 2025 |
4677 |
414.75 |
| Feb 18 2025 |
6529 |
406.7 |
| Feb 11 2025 |
676 |
224.28 |
| Feb 11 2025 |
4207 |
416.37 |
| Feb 11 2025 |
4684 |
414.75 |
| Feb 11 2025 |
6549 |
406.7 |
| Feb 04 2025 |
660 |
224.28 |
| Feb 04 2025 |
4175 |
416.37 |
| Feb 04 2025 |
4667 |
414.75 |
| Feb 04 2025 |
6517 |
406.7 |
| Jan 29 2025 |
660 |
224.28 |
| Jan 29 2025 |
4126 |
416.37 |
| Jan 29 2025 |
4653 |
414.75 |
| Jan 29 2025 |
6508 |
406.7 |
| Jan 22 2025 |
4134 |
416.37 |
| Jan 22 2025 |
4680 |
414.75 |
| Jan 22 2025 |
6532 |
406.7 |
| Jan 15 2025 |
4151 |
416.37 |
| Jan 15 2025 |
4679 |
414.75 |
| Jan 15 2025 |
6529 |
406.7 |
| Jan 08 2025 |
4151 |
416.37 |
| Jan 08 2025 |
4654 |
414.75 |
| Jan 08 2025 |
6484 |
406.7 |
| Jan 01 2025 |
4151 |
416.37 |
| Jan 01 2025 |
4658 |
414.75 |
| Jan 01 2025 |
6486 |
406.7 |
| Dec 25 2024 |
4151 |
416.37 |
| Dec 25 2024 |
4642 |
414.75 |
| Dec 25 2024 |
6477 |
406.7 |
| Dec 18 2024 |
4169 |
416.37 |
| Dec 18 2024 |
4642 |
414.75 |
| Dec 18 2024 |
6465 |
406.7 |
| Dec 11 2024 |
4169 |
416.37 |
| Dec 11 2024 |
4640 |
414.75 |
| Dec 11 2024 |
6462 |
406.7 |
| Dec 04 2024 |
4169 |
416.37 |
| Dec 04 2024 |
4640 |
414.75 |
| Dec 04 2024 |
6462 |
406.7 |
| Nov 27 2024 |
4169 |
416.37 |
| Nov 27 2024 |
4640 |
414.75 |
| Nov 27 2024 |
6462 |
406.7 |
| Nov 20 2024 |
4169 |
416.37 |
| Nov 20 2024 |
4639 |
414.75 |
| Nov 20 2024 |
6460 |
406.7 |
| Nov 13 2024 |
4168 |
416.37 |
| Nov 13 2024 |
4637 |
414.75 |
| Nov 13 2024 |
6455 |
406.7 |
| Nov 06 2024 |
4139 |
416.37 |
| Nov 06 2024 |
4639 |
414.75 |
| Nov 06 2024 |
6447 |
406.7 |
| Oct 30 2024 |
3980 |
416.37 |
| Oct 30 2024 |
4610 |
414.75 |
| Oct 30 2024 |
6427 |
406.7 |
| Oct 23 2024 |
3980 |
416.37 |
| Oct 23 2024 |
4618 |
414.75 |
| Oct 23 2024 |
6705 |
406.7 |
| Oct 16 2024 |
3980 |
416.37 |
| Oct 16 2024 |
4620 |
414.75 |
| Oct 16 2024 |
6714 |
406.7 |
| Oct 09 2024 |
3964 |
416.37 |
| Oct 09 2024 |
4604 |
414.75 |
| Oct 09 2024 |
6722 |
406.7 |
| Oct 02 2024 |
3940 |
416.37 |
| Oct 02 2024 |
4596 |
414.75 |
| Oct 02 2024 |
6704 |
406.7 |
| Sep 25 2024 |
3908 |
416.37 |
| Sep 25 2024 |
4581 |
414.75 |
| Sep 25 2024 |
6695 |
406.7 |
| Sep 18 2024 |
3911 |
416.37 |
| Sep 18 2024 |
4564 |
414.75 |
| Sep 18 2024 |
6634 |
406.7 |
| Sep 11 2024 |
3898 |
416.37 |
| Sep 11 2024 |
4534 |
414.75 |
| Sep 11 2024 |
6651 |
406.7 |
| Sep 04 2024 |
4026 |
416.37 |
| Sep 04 2024 |
4477 |
414.75 |
| Sep 04 2024 |
6560 |
406.7 |
| Aug 28 2024 |
4050 |
416.37 |
| Aug 28 2024 |
4478 |
414.75 |
| Aug 28 2024 |
6612 |
406.7 |
| Aug 21 2024 |
4083 |
416.37 |
| Aug 21 2024 |
4533 |
414.75 |
| Aug 21 2024 |
6676 |
406.7 |
| Aug 14 2024 |
4034 |
416.37 |
| Aug 14 2024 |
4400 |
414.75 |
| Aug 14 2024 |
6531 |
406.7 |
| Aug 07 2024 |
4085 |
416.37 |
| Aug 07 2024 |
4402 |
414.75 |
| Aug 07 2024 |
6556 |
406.7 |
| Jul 31 2024 |
4137 |
416.37 |
| Jul 31 2024 |
4385 |
414.75 |
| Jul 31 2024 |
6561 |
406.7 |
| Jul 24 2024 |
4117 |
416.37 |
| Jul 24 2024 |
4433 |
414.75 |
| Jul 24 2024 |
6500 |
406.7 |
| Jul 17 2024 |
4039 |
416.37 |
| Jul 17 2024 |
4529 |
414.75 |
| Jul 17 2024 |
6542 |
406.7 |
| Jul 10 2024 |
3815 |
416.37 |
| Jul 10 2024 |
4449 |
414.75 |
| Jul 10 2024 |
6456 |
406.7 |
| Jul 03 2024 |
3949 |
416.37 |
| Jul 03 2024 |
4460 |
414.75 |
| Jul 03 2024 |
6504 |
406.7 |
| Jun 26 2024 |
3804 |
416.37 |
| Jun 26 2024 |
3775 |
422.73 |
| Jun 26 2024 |
6891 |
418.49 |
| Jun 19 2024 |
3835 |
416.37 |
| Jun 19 2024 |
3767 |
422.73 |
| Jun 19 2024 |
6937 |
418.49 |
| Jun 12 2024 |
3790 |
416.37 |
| Jun 12 2024 |
3795 |
422.73 |
| Jun 12 2024 |
6925 |
418.49 |
| Jun 05 2024 |
3773 |
416.37 |
| Jun 05 2024 |
3803 |
422.73 |
| Jun 05 2024 |
6988 |
418.49 |
| May 29 2024 |
3855 |
416.37 |
| May 29 2024 |
3837 |
422.73 |
| May 29 2024 |
7008 |
418.49 |
| May 22 2024 |
4079 |
416.37 |
| May 22 2024 |
3763 |
422.73 |
| May 22 2024 |
7039 |
418.49 |
