| Jun 06 2026 |
5148 |
440.36 |
| Jun 06 2026 |
6236 |
439.66 |
| Jun 02 2026 |
5069 |
440.36 |
| Jun 02 2026 |
6196 |
439.66 |
| May 26 2026 |
699 |
217.05 |
| May 26 2026 |
5045 |
440.36 |
| May 26 2026 |
6212 |
439.66 |
| May 19 2026 |
685 |
217.05 |
| May 19 2026 |
5045 |
440.36 |
| May 19 2026 |
6195 |
439.66 |
| May 12 2026 |
623 |
217.05 |
| May 12 2026 |
5094 |
440.36 |
| May 12 2026 |
6287 |
439.66 |
| May 05 2026 |
610 |
217.05 |
| May 05 2026 |
5010 |
440.36 |
| May 05 2026 |
6250 |
439.66 |
| Apr 28 2026 |
611 |
217.05 |
| Apr 28 2026 |
5100 |
440.36 |
| Apr 28 2026 |
6450 |
439.66 |
| Apr 21 2026 |
632 |
217.05 |
| Apr 21 2026 |
5024 |
440.36 |
| Apr 21 2026 |
6554 |
439.66 |
| Apr 14 2026 |
633 |
217.05 |
| Apr 14 2026 |
2637 |
375.87 |
| Apr 14 2026 |
4927 |
437.35 |
| Apr 14 2026 |
6091 |
421.41 |
| Apr 07 2026 |
780 |
217.05 |
| Apr 07 2026 |
2827 |
383.59 |
| Apr 07 2026 |
4902 |
437.15 |
| Apr 07 2026 |
5816 |
410.07 |
| Mar 31 2026 |
777 |
217.05 |
| Mar 31 2026 |
2789 |
383.59 |
| Mar 31 2026 |
4919 |
437.15 |
| Mar 31 2026 |
5895 |
410.07 |
| Mar 24 2026 |
781 |
217.05 |
| Mar 24 2026 |
1811 |
388.64 |
| Mar 24 2026 |
4936 |
435.28 |
| Mar 24 2026 |
5708 |
401.5 |
| Mar 17 2026 |
785 |
217.05 |
| Mar 17 2026 |
1836 |
388.64 |
| Mar 17 2026 |
5004 |
435.28 |
| Mar 17 2026 |
5727 |
401.5 |
| Mar 10 2026 |
778 |
217.05 |
| Mar 10 2026 |
1953 |
388.64 |
| Mar 10 2026 |
4959 |
435.28 |
| Mar 10 2026 |
5732 |
401.5 |
| Mar 03 2026 |
779 |
217.05 |
| Mar 03 2026 |
1972 |
388.64 |
| Mar 03 2026 |
5027 |
435.28 |
| Mar 03 2026 |
5793 |
401.5 |
| Feb 24 2026 |
805 |
217.05 |
| Feb 24 2026 |
1989 |
388.64 |
| Feb 24 2026 |
4846 |
435.28 |
| Feb 24 2026 |
5653 |
401.5 |
| Feb 17 2026 |
806 |
217.05 |
| Feb 17 2026 |
2648 |
419.62 |
| Feb 17 2026 |
4830 |
435.28 |
| Feb 17 2026 |
5716 |
401.5 |
| Feb 10 2026 |
806 |
217.05 |
| Feb 10 2026 |
2728 |
419.62 |
| Feb 10 2026 |
4850 |
435.28 |
| Feb 10 2026 |
5771 |
401.5 |
| Feb 03 2026 |
806 |
217.05 |
| Feb 03 2026 |
2730 |
419.62 |
| Feb 03 2026 |
4874 |
435.28 |
| Feb 03 2026 |
5786 |
401.5 |
| Jan 27 2026 |
806 |
217.05 |
| Jan 27 2026 |
2785 |
419.62 |
| Jan 27 2026 |
4908 |
435.28 |
| Jan 27 2026 |
5813 |
401.5 |
| Jan 20 2026 |
806 |
217.05 |
| Jan 20 2026 |
2803 |
419.62 |
| Jan 20 2026 |
4947 |
435.28 |
| Jan 20 2026 |
5846 |
401.5 |
| Jan 13 2026 |
806 |
217.05 |
| Jan 13 2026 |
2803 |
419.62 |
| Jan 13 2026 |
4959 |
435.28 |
| Jan 13 2026 |
5859 |
401.5 |
| Jan 06 2026 |
806 |
217.05 |
| Jan 06 2026 |
2803 |
419.62 |
| Jan 06 2026 |
4963 |
435.28 |
| Jan 06 2026 |
5859 |
401.5 |
| Dec 30 2025 |
806 |
217.05 |
| Dec 30 2025 |
2803 |
419.62 |
| Dec 30 2025 |
4973 |
435.28 |
| Dec 30 2025 |
5865 |
401.5 |
| Dec 23 2025 |
806 |
217.05 |
| Dec 23 2025 |
2776 |
419.62 |
| Dec 23 2025 |
4975 |
435.28 |
| Dec 23 2025 |
5855 |
401.5 |
| Dec 16 2025 |
806 |
217.05 |
| Dec 16 2025 |
2806 |
419.62 |
| Dec 16 2025 |
4975 |
435.28 |
| Dec 16 2025 |
5869 |
401.5 |
| Dec 09 2025 |
789 |
217.05 |
| Dec 09 2025 |
2806 |
419.62 |
| Dec 09 2025 |
4975 |
435.28 |
| Dec 09 2025 |
5869 |
401.5 |
| Dec 02 2025 |
778 |
217.05 |
| Dec 02 2025 |
2806 |
419.62 |
| Dec 02 2025 |
4976 |
435.28 |
| Dec 02 2025 |
5870 |
401.5 |
| Nov 25 2025 |
780 |
217.05 |
| Nov 25 2025 |
2806 |
419.62 |
| Nov 25 2025 |
4976 |
435.28 |
| Nov 25 2025 |
5870 |
401.5 |
| Nov 18 2025 |
779 |
217.05 |
| Nov 18 2025 |
2806 |
419.62 |
| Nov 18 2025 |
4976 |
435.28 |
| Nov 18 2025 |
5870 |
401.5 |
| Nov 11 2025 |
792 |
217.05 |
| Nov 11 2025 |
2806 |
419.62 |
| Nov 11 2025 |
4967 |
435.28 |
| Nov 11 2025 |
5864 |
401.5 |
| Nov 04 2025 |
793 |
217.05 |
| Nov 04 2025 |
2806 |
419.62 |
| Nov 04 2025 |
4968 |
435.28 |
| Nov 04 2025 |
5865 |
401.5 |
| Oct 28 2025 |
798 |
217.05 |
| Oct 28 2025 |
2841 |
419.62 |
| Oct 28 2025 |
4970 |
435.28 |
| Oct 28 2025 |
5886 |
401.5 |
| Oct 21 2025 |
788 |
217.05 |
| Oct 21 2025 |
2851 |
419.62 |
| Oct 21 2025 |
4970 |
435.28 |
| Oct 21 2025 |
5893 |
401.5 |
| Oct 14 2025 |
798 |
217.05 |
| Oct 14 2025 |
2851 |
419.62 |
| Oct 14 2025 |
4970 |
435.28 |
| Oct 14 2025 |
5896 |
401.5 |
| Oct 07 2025 |
803 |
217.05 |
| Oct 07 2025 |
2832 |
419.62 |
| Oct 07 2025 |
4968 |
435.28 |
| Oct 07 2025 |
5883 |
401.5 |
| Sep 30 2025 |
801 |
217.05 |
| Sep 30 2025 |
2830 |
419.62 |
| Sep 30 2025 |
4969 |
435.28 |
| Sep 30 2025 |
5886 |
401.5 |
| Sep 23 2025 |
800 |
217.05 |
| Sep 23 2025 |
2807 |
419.62 |
| Sep 23 2025 |
4994 |
435.28 |
| Sep 23 2025 |
11449 |
477.48 |
| Sep 23 2025 |
5899 |
401.5 |
| Sep 16 2025 |
819 |
217.05 |
| Sep 16 2025 |
2842 |
419.62 |
| Sep 16 2025 |
5002 |
435.28 |
| Sep 16 2025 |
10782 |
477.48 |
| Sep 16 2025 |
5912 |
401.5 |
| Sep 09 2025 |
817 |
217.05 |
| Sep 09 2025 |
2832 |
419.62 |
| Sep 09 2025 |
4992 |
435.28 |
| Sep 09 2025 |
10728 |
477.48 |
| Sep 09 2025 |
5918 |
401.5 |
| Sep 02 2025 |
681 |
217.05 |
| Sep 02 2025 |
2847 |
419.62 |
| Sep 02 2025 |
4899 |
435.28 |
| Sep 02 2025 |
10845 |
477.48 |
| Sep 02 2025 |
5867 |
401.5 |
| Aug 26 2025 |
683 |
217.05 |
| Aug 26 2025 |
2829 |
419.62 |
| Aug 26 2025 |
4968 |
435.28 |
| Aug 26 2025 |
10626 |
477.48 |
| Aug 26 2025 |
5970 |
401.5 |
| Aug 19 2025 |
692 |
217.05 |
| Aug 19 2025 |
2859 |
419.62 |
| Aug 19 2025 |
4906 |
435.28 |
| Aug 19 2025 |
10865 |
477.48 |
| Aug 19 2025 |
5963 |
401.5 |
| Aug 12 2025 |
677 |
217.05 |
| Aug 12 2025 |
2852 |
419.62 |
| Aug 12 2025 |
4867 |
435.28 |
| Aug 12 2025 |
11162 |
477.48 |
| Aug 12 2025 |
5960 |
401.5 |
| Aug 05 2025 |
677 |
217.05 |
| Aug 05 2025 |
2907 |
419.62 |
| Aug 05 2025 |
4916 |
435.28 |
| Aug 05 2025 |
10671 |
477.48 |
| Aug 05 2025 |
5996 |
401.5 |
| Jul 29 2025 |
677 |
217.05 |
| Jul 29 2025 |
2877 |
419.62 |
| Jul 29 2025 |
4861 |
435.28 |
| Jul 29 2025 |
10769 |
477.48 |
| Jul 29 2025 |
5961 |
401.5 |
| Jul 22 2025 |
653 |
217.05 |
| Jul 22 2025 |
2937 |
419.62 |
| Jul 22 2025 |
4989 |
435.28 |
| Jul 22 2025 |
10804 |
477.48 |
| Jul 22 2025 |
6075 |
401.5 |
| Jul 15 2025 |
644 |
217.05 |
| Jul 15 2025 |
2960 |
419.62 |
| Jul 15 2025 |
4945 |
437.87 |
| Jul 15 2025 |
11108 |
477.48 |
| Jul 15 2025 |
6045 |
401.5 |
| Jul 08 2025 |
640 |
217.05 |
| Jul 08 2025 |
2939 |
419.62 |
| Jul 08 2025 |
4944 |
437.87 |
| Jul 08 2025 |
11502 |
477.48 |
| Jul 08 2025 |
6080 |
401.5 |
| Jul 01 2025 |
636 |
217.05 |
| Jul 01 2025 |
2954 |
419.62 |
| Jul 01 2025 |
4872 |
437.87 |
| Jul 01 2025 |
11196 |
477.48 |
| Jul 01 2025 |
6063 |
401.5 |
| Jun 24 2025 |
636 |
217.05 |
| Jun 24 2025 |
2952 |
419.62 |
| Jun 24 2025 |
4985 |
442.34 |
| Jun 24 2025 |
11091 |
477.48 |
| Jun 24 2025 |
6153 |
403.9 |
| Jun 17 2025 |
633 |
217.05 |
| Jun 17 2025 |
2954 |
419.62 |
| Jun 17 2025 |
5121 |
449.26 |
| Jun 17 2025 |
11360 |
477.48 |
| Jun 17 2025 |
6445 |
411.82 |
| Jun 10 2025 |
2929 |
419.62 |
| Jun 10 2025 |
5006 |
449.26 |
| Jun 10 2025 |
11476 |
477.48 |
| Jun 10 2025 |
6405 |
411.82 |
| Jun 03 2025 |
2885 |
419.62 |
| Jun 03 2025 |
5075 |
449.26 |
| Jun 03 2025 |
11599 |
477.48 |
| Jun 03 2025 |
6407 |
411.82 |
| May 27 2025 |
2860 |
419.62 |
| May 27 2025 |
5047 |
449.26 |
| May 27 2025 |
11583 |
477.48 |
| May 27 2025 |
6414 |
411.82 |
| May 20 2025 |
2906 |
419.62 |
| May 20 2025 |
5149 |
449.26 |
| May 20 2025 |
11881 |
477.48 |
| May 20 2025 |
6519 |
411.82 |
| May 13 2025 |
2899 |
419.62 |
| May 13 2025 |
5203 |
449.26 |
| May 13 2025 |
12063 |
477.48 |
| May 13 2025 |
6579 |
411.82 |
| May 06 2025 |
2831 |
419.62 |
| May 06 2025 |
5178 |
449.26 |
| May 06 2025 |
12150 |
477.48 |
| May 06 2025 |
6537 |
411.82 |
| Apr 29 2025 |
2622 |
402.65 |
| Apr 29 2025 |
5122 |
442.63 |
| Apr 29 2025 |
12153 |
477.48 |
| Apr 29 2025 |
6290 |
401.82 |
| Apr 22 2025 |
3122 |
429.99 |
| Apr 22 2025 |
5121 |
442.63 |
| Apr 22 2025 |
6129 |
438.49 |
| Apr 22 2025 |
6695 |
412.02 |
| Apr 15 2025 |
3285 |
439.66 |
| Apr 15 2025 |
6091 |
433.98 |
| Apr 15 2025 |
6204 |
438.49 |
| Apr 15 2025 |
7025 |
422.8 |
| Apr 08 2025 |
3331 |
439.66 |
| Apr 08 2025 |
6084 |
433.98 |
| Apr 08 2025 |
5376 |
410.4 |
| Apr 08 2025 |
7119 |
422.8 |
| Apr 01 2025 |
3573 |
453.29 |
| Apr 01 2025 |
5687 |
422.73 |
| Apr 01 2025 |
5335 |
410.4 |
| Apr 01 2025 |
7956 |
451.68 |
| Mar 25 2025 |
3501 |
453.29 |
| Mar 25 2025 |
5689 |
422.73 |
| Mar 25 2025 |
5310 |
410.4 |
| Mar 25 2025 |
8047 |
457.84 |
| Mar 18 2025 |
3542 |
453.29 |
| Mar 18 2025 |
5630 |
422.73 |
| Mar 18 2025 |
5287 |
410.4 |
| Mar 18 2025 |
7831 |
446.78 |
| Mar 11 2025 |
3515 |
453.29 |
| Mar 11 2025 |
5625 |
422.73 |
| Mar 11 2025 |
5216 |
410.4 |
| Mar 11 2025 |
7795 |
446.78 |
| Mar 04 2025 |
3580 |
453.29 |
| Mar 04 2025 |
5619 |
422.73 |
| Mar 04 2025 |
5198 |
410.4 |
| Mar 04 2025 |
7811 |
446.78 |
| Feb 25 2025 |
4475 |
423.66 |
| Feb 25 2025 |
5600 |
422.73 |
| Feb 25 2025 |
5186 |
410.4 |
| Feb 25 2025 |
7351 |
431.83 |
| Feb 18 2025 |
4443 |
423.66 |
| Feb 18 2025 |
5564 |
422.73 |
| Feb 18 2025 |
5164 |
410.4 |
| Feb 18 2025 |
7082 |
423.35 |
| Feb 11 2025 |
4463 |
423.66 |
| Feb 11 2025 |
5573 |
422.73 |
| Feb 11 2025 |
5289 |
410.4 |
| Feb 11 2025 |
7109 |
423.35 |
| Feb 04 2025 |
4433 |
423.66 |
| Feb 04 2025 |
5555 |
422.73 |
| Feb 04 2025 |
5280 |
410.4 |
| Feb 04 2025 |
7078 |
423.35 |
| Jan 29 2025 |
4387 |
423.66 |
| Jan 29 2025 |
5553 |
422.73 |
| Jan 29 2025 |
5302 |
410.4 |
| Jan 29 2025 |
7075 |
423.35 |
| Jan 22 2025 |
4402 |
423.66 |
| Jan 22 2025 |
5537 |
422.73 |
| Jan 22 2025 |
5314 |
410.4 |
| Jan 22 2025 |
7103 |
423.35 |
| Jan 15 2025 |
4421 |
423.66 |
| Jan 15 2025 |
5534 |
422.73 |
| Jan 15 2025 |
5323 |
410.4 |
| Jan 15 2025 |
7104 |
423.35 |
| Jan 08 2025 |
4421 |
423.66 |
| Jan 08 2025 |
3660 |
422.73 |
| Jan 08 2025 |
5324 |
410.4 |
| Jan 08 2025 |
7051 |
423.35 |
| Jan 01 2025 |
4421 |
423.66 |
| Jan 01 2025 |
3677 |
422.73 |
| Jan 01 2025 |
5315 |
410.4 |
| Jan 01 2025 |
7053 |
423.35 |
| Dec 25 2024 |
4421 |
423.66 |
| Dec 25 2024 |
3680 |
422.73 |
| Dec 25 2024 |
5315 |
410.4 |
| Dec 25 2024 |
7042 |
423.35 |
| Dec 18 2024 |
4436 |
423.66 |
| Dec 18 2024 |
3680 |
422.73 |
| Dec 18 2024 |
5309 |
410.4 |
| Dec 18 2024 |
7031 |
423.35 |
| Dec 11 2024 |
4436 |
423.66 |
| Dec 11 2024 |
3671 |
422.73 |
| Dec 11 2024 |
5297 |
410.4 |
| Dec 11 2024 |
7028 |
423.35 |
| Dec 04 2024 |
4436 |
423.66 |
| Dec 04 2024 |
3673 |
422.73 |
| Dec 04 2024 |
5297 |
410.4 |
| Dec 04 2024 |
7028 |
423.35 |
| Nov 27 2024 |
4436 |
423.66 |
| Nov 27 2024 |
3673 |
422.73 |
| Nov 27 2024 |
5280 |
410.4 |
| Nov 27 2024 |
7028 |
423.35 |
| Nov 20 2024 |
4436 |
423.66 |
| Nov 20 2024 |
3649 |
422.73 |
| Nov 20 2024 |
5129 |
410.4 |
| Nov 20 2024 |
7026 |
423.35 |
| Nov 13 2024 |
4436 |
423.66 |
| Nov 13 2024 |
3651 |
422.73 |
| Nov 13 2024 |
5105 |
410.4 |
| Nov 13 2024 |
7022 |
423.35 |
| Nov 06 2024 |
4407 |
423.66 |
| Nov 06 2024 |
3645 |
422.73 |
| Nov 06 2024 |
4726 |
410.4 |
| Nov 06 2024 |
7008 |
423.35 |
| Oct 30 2024 |
4245 |
423.66 |
| Oct 30 2024 |
3665 |
422.73 |
| Oct 30 2024 |
4697 |
410.4 |
| Oct 30 2024 |
6977 |
423.35 |
| Oct 23 2024 |
4245 |
423.66 |
| Oct 23 2024 |
3672 |
422.73 |
| Oct 23 2024 |
4702 |
410.4 |
| Oct 23 2024 |
7270 |
423.35 |
| Oct 16 2024 |
4244 |
423.66 |
| Oct 16 2024 |
3676 |
422.73 |
| Oct 16 2024 |
4823 |
410.4 |
| Oct 16 2024 |
7280 |
423.35 |
| Oct 09 2024 |
4227 |
423.66 |
| Oct 09 2024 |
3680 |
422.73 |
| Oct 09 2024 |
4804 |
410.4 |
| Oct 09 2024 |
7295 |
423.35 |
| Oct 02 2024 |
4201 |
423.66 |
| Oct 02 2024 |
3637 |
422.73 |
| Oct 02 2024 |
2012 |
343.32 |
| Oct 02 2024 |
7276 |
423.35 |
| Sep 25 2024 |
4161 |
423.66 |
| Sep 25 2024 |
3640 |
422.73 |
| Sep 25 2024 |
1949 |
343.32 |
| Sep 25 2024 |
7260 |
423.35 |
| Sep 18 2024 |
4163 |
423.66 |
| Sep 18 2024 |
3639 |
422.73 |
| Sep 18 2024 |
1913 |
343.32 |
| Sep 18 2024 |
7199 |
423.35 |
| Sep 11 2024 |
4146 |
423.66 |
| Sep 11 2024 |
3626 |
422.73 |
| Sep 11 2024 |
1804 |
343.32 |
| Sep 11 2024 |
7213 |
423.35 |
| Sep 04 2024 |
4287 |
423.66 |
| Sep 04 2024 |
3633 |
422.73 |
| Sep 04 2024 |
1821 |
343.32 |
| Sep 04 2024 |
7121 |
423.35 |
| Aug 28 2024 |
4325 |
423.66 |
| Aug 28 2024 |
3657 |
422.73 |
| Aug 28 2024 |
1821 |
343.32 |
| Aug 28 2024 |
7188 |
423.35 |
| Aug 21 2024 |
4359 |
423.66 |
| Aug 21 2024 |
3543 |
422.73 |
| Aug 21 2024 |
1842 |
343.32 |
| Aug 21 2024 |
7267 |
423.35 |
| Aug 14 2024 |
4309 |
423.66 |
| Aug 14 2024 |
3347 |
422.73 |
| Aug 14 2024 |
1812 |
343.32 |
| Aug 14 2024 |
7103 |
423.35 |
| Aug 07 2024 |
4356 |
423.66 |
| Aug 07 2024 |
5788 |
422.73 |
| Aug 07 2024 |
1796 |
343.32 |
| Aug 07 2024 |
7137 |
423.35 |
| Jul 31 2024 |
4402 |
423.66 |
| Jul 31 2024 |
5845 |
422.73 |
| Jul 31 2024 |
1806 |
343.32 |
| Jul 31 2024 |
7154 |
423.35 |
| Jul 24 2024 |
4372 |
423.66 |
| Jul 24 2024 |
5872 |
422.73 |
| Jul 24 2024 |
1833 |
343.32 |
| Jul 24 2024 |
7082 |
423.35 |
| Jul 17 2024 |
4289 |
423.66 |
| Jul 17 2024 |
5828 |
422.73 |
| Jul 17 2024 |
1816 |
343.32 |
| Jul 17 2024 |
7133 |
423.35 |
| Jul 10 2024 |
4055 |
423.66 |
| Jul 10 2024 |
3625 |
422.73 |
| Jul 10 2024 |
1835 |
343.32 |
| Jul 10 2024 |
7042 |
423.35 |
| Jul 03 2024 |
4190 |
423.66 |
| Jul 03 2024 |
3696 |
422.73 |
| Jul 03 2024 |
1830 |
343.32 |
| Jul 03 2024 |
7088 |
423.35 |
| Jun 26 2024 |
4039 |
423.66 |
| Jun 26 2024 |
3761 |
422.73 |
| Jun 26 2024 |
1803 |
343.32 |
| Jun 26 2024 |
7025 |
423.35 |
| Jun 19 2024 |
4067 |
423.66 |
| Jun 19 2024 |
3753 |
422.73 |
| Jun 19 2024 |
1805 |
343.32 |
| Jun 19 2024 |
7081 |
423.35 |
| Jun 12 2024 |
4021 |
423.66 |
| Jun 12 2024 |
3778 |
422.73 |
| Jun 12 2024 |
1796 |
343.32 |
| Jun 12 2024 |
7067 |
423.35 |
| Jun 05 2024 |
4003 |
423.66 |
| Jun 05 2024 |
3785 |
422.73 |
| Jun 05 2024 |
7131 |
423.35 |
| May 29 2024 |
4088 |
423.66 |
| May 29 2024 |
3821 |
422.73 |
| May 29 2024 |
7169 |
423.35 |
| May 22 2024 |
4320 |
423.66 |
| May 22 2024 |
3747 |
422.73 |
| May 22 2024 |
7212 |
423.35 |
