| Jun 06 2026 |
967 |
320.48 |
| Jun 06 2026 |
3529 |
417.5 |
| Jun 06 2026 |
2542 |
368.99 |
| Jun 02 2026 |
958 |
320.48 |
| Jun 02 2026 |
3453 |
417.5 |
| Jun 02 2026 |
2483 |
368.99 |
| May 26 2026 |
963 |
320.48 |
| May 26 2026 |
3509 |
417.5 |
| May 26 2026 |
2468 |
368.99 |
| May 19 2026 |
1129 |
320.48 |
| May 19 2026 |
3500 |
417.5 |
| May 19 2026 |
2760 |
368.99 |
| May 12 2026 |
1143 |
320.48 |
| May 12 2026 |
3569 |
417.5 |
| May 12 2026 |
2836 |
368.99 |
| Apr 28 2026 |
1807 |
446.03 |
| Apr 28 2026 |
2296 |
374.77 |
| Apr 28 2026 |
6532 |
443.34 |
| Apr 21 2026 |
2083 |
446.03 |
| Apr 21 2026 |
2287 |
374.77 |
| Apr 21 2026 |
6623 |
443.34 |
| Apr 14 2026 |
2191 |
446.03 |
| Apr 14 2026 |
2335 |
374.77 |
| Apr 14 2026 |
6644 |
443.34 |
| Apr 07 2026 |
2312 |
446.03 |
| Apr 07 2026 |
2358 |
374.77 |
| Apr 07 2026 |
6689 |
443.34 |
| Mar 31 2026 |
2423 |
446.03 |
| Mar 31 2026 |
2365 |
374.77 |
| Mar 31 2026 |
6785 |
443.34 |
| Mar 24 2026 |
2548 |
446.03 |
| Mar 24 2026 |
2359 |
374.77 |
| Mar 24 2026 |
6881 |
443.34 |
| Mar 17 2026 |
2580 |
446.03 |
| Mar 17 2026 |
2321 |
374.77 |
| Mar 17 2026 |
6903 |
443.34 |
| Mar 10 2026 |
2752 |
446.03 |
| Mar 10 2026 |
2266 |
374.77 |
| Mar 10 2026 |
6909 |
443.34 |
| Mar 03 2026 |
2780 |
446.03 |
| Mar 03 2026 |
2248 |
374.77 |
| Mar 03 2026 |
6969 |
443.34 |
| Feb 24 2026 |
2814 |
446.03 |
| Feb 24 2026 |
2232 |
374.77 |
| Feb 24 2026 |
6791 |
443.34 |
| Feb 17 2026 |
3176 |
462.66 |
| Feb 17 2026 |
2216 |
374.77 |
| Feb 17 2026 |
6718 |
437.23 |
| Feb 10 2026 |
3295 |
466.38 |
| Feb 10 2026 |
1698 |
353.06 |
| Feb 10 2026 |
5192 |
384.49 |
| Feb 03 2026 |
3301 |
466.38 |
| Feb 03 2026 |
1705 |
353.06 |
| Feb 03 2026 |
5209 |
384.49 |
| Jan 27 2026 |
3363 |
466.38 |
| Jan 27 2026 |
1688 |
353.06 |
| Jan 27 2026 |
5235 |
384.49 |
| Jan 20 2026 |
3387 |
466.38 |
| Jan 20 2026 |
1673 |
353.06 |
| Jan 20 2026 |
5261 |
384.49 |
| Jan 13 2026 |
3387 |
466.38 |
| Jan 13 2026 |
1677 |
353.06 |
| Jan 13 2026 |
5275 |
384.49 |
| Jan 06 2026 |
3387 |
466.38 |
| Jan 06 2026 |
1676 |
353.06 |
| Jan 06 2026 |
5274 |
384.49 |
| Dec 30 2025 |
3387 |
466.38 |
| Dec 30 2025 |
1672 |
353.06 |
| Dec 30 2025 |
5279 |
384.49 |
| Dec 23 2025 |
3355 |
466.38 |
| Dec 23 2025 |
1672 |
353.06 |
| Dec 23 2025 |
5267 |
384.49 |
| Dec 16 2025 |
3389 |
466.38 |
| Dec 16 2025 |
1672 |
353.06 |
| Dec 16 2025 |
5282 |
384.49 |
| Dec 09 2025 |
3389 |
466.38 |
| Dec 09 2025 |
1672 |
353.06 |
| Dec 09 2025 |
5282 |
384.49 |
| Dec 02 2025 |
3389 |
466.38 |
| Dec 02 2025 |
1672 |
353.06 |
| Dec 02 2025 |
5282 |
384.49 |
| Nov 25 2025 |
3389 |
466.38 |
| Nov 25 2025 |
1672 |
353.06 |
| Nov 25 2025 |
5282 |
384.49 |
| Nov 18 2025 |
3389 |
466.38 |
| Nov 18 2025 |
1672 |
353.06 |
| Nov 18 2025 |
5282 |
384.49 |
| Nov 11 2025 |
3389 |
466.38 |
| Nov 11 2025 |
1665 |
353.06 |
| Nov 11 2025 |
5278 |
384.49 |
| Nov 04 2025 |
3389 |
466.38 |
| Nov 04 2025 |
1665 |
353.06 |
| Nov 04 2025 |
5279 |
384.49 |
| Oct 28 2025 |
3442 |
466.38 |
| Oct 28 2025 |
1665 |
353.06 |
| Oct 28 2025 |
5293 |
384.49 |
| Oct 21 2025 |
3457 |
466.38 |
| Oct 21 2025 |
1665 |
353.06 |
| Oct 21 2025 |
5296 |
384.49 |
| Oct 14 2025 |
3457 |
466.38 |
| Oct 14 2025 |
1673 |
353.06 |
| Oct 14 2025 |
5296 |
384.49 |
| Oct 07 2025 |
3440 |
466.38 |
| Oct 07 2025 |
1673 |
353.06 |
| Oct 07 2025 |
5282 |
384.49 |
| Sep 30 2025 |
3431 |
466.38 |
| Sep 30 2025 |
1669 |
353.06 |
| Sep 30 2025 |
5283 |
384.49 |
| Sep 23 2025 |
3405 |
466.38 |
| Sep 23 2025 |
1679 |
353.06 |
| Sep 23 2025 |
5294 |
384.49 |
| Sep 16 2025 |
3458 |
466.38 |
| Sep 16 2025 |
1573 |
353.06 |
| Sep 16 2025 |
5306 |
384.49 |
| Sep 09 2025 |
3449 |
466.38 |
| Sep 09 2025 |
1583 |
353.06 |
| Sep 09 2025 |
5307 |
384.49 |
| Sep 02 2025 |
3470 |
466.38 |
| Sep 02 2025 |
1593 |
353.06 |
| Sep 02 2025 |
5244 |
384.49 |
| Aug 26 2025 |
3447 |
466.38 |
| Aug 26 2025 |
1602 |
353.06 |
| Aug 26 2025 |
5337 |
384.49 |
| Aug 19 2025 |
3482 |
466.38 |
| Aug 19 2025 |
1607 |
353.06 |
| Aug 19 2025 |
5343 |
384.49 |
| Aug 12 2025 |
3473 |
466.38 |
| Aug 12 2025 |
3421 |
353.06 |
| Aug 12 2025 |
5357 |
384.49 |
| Aug 05 2025 |
3524 |
466.38 |
| Aug 05 2025 |
3409 |
353.06 |
| Aug 05 2025 |
5380 |
384.49 |
| Jul 29 2025 |
3483 |
466.38 |
| Jul 29 2025 |
3437 |
353.06 |
| Jul 29 2025 |
5353 |
384.49 |
| Jul 22 2025 |
3551 |
466.38 |
| Jul 22 2025 |
3418 |
353.06 |
| Jul 22 2025 |
5448 |
384.49 |
| Jul 15 2025 |
3581 |
466.38 |
| Jul 15 2025 |
3380 |
353.06 |
| Jul 15 2025 |
5430 |
384.49 |
| Jul 08 2025 |
3578 |
466.38 |
| Jul 08 2025 |
3448 |
353.06 |
| Jul 08 2025 |
5462 |
384.49 |
| Jul 01 2025 |
3595 |
466.38 |
| Jul 01 2025 |
3670 |
353.06 |
| Jul 01 2025 |
5438 |
384.49 |
| Jun 24 2025 |
3571 |
466.38 |
| Jun 24 2025 |
3450 |
353.06 |
| Jun 24 2025 |
5449 |
384.49 |
| Jun 17 2025 |
3565 |
466.38 |
| Jun 17 2025 |
3458 |
353.06 |
| Jun 17 2025 |
5468 |
384.49 |
| Jun 10 2025 |
3514 |
466.38 |
| Jun 10 2025 |
3459 |
353.06 |
| Jun 10 2025 |
5455 |
384.49 |
| Jun 03 2025 |
3656 |
489.93 |
| Jun 03 2025 |
3420 |
353.06 |
| Jun 03 2025 |
5774 |
393.21 |
| May 27 2025 |
3636 |
489.93 |
| May 27 2025 |
3451 |
353.06 |
| May 27 2025 |
5765 |
393.21 |
| May 20 2025 |
3683 |
489.93 |
| May 20 2025 |
3358 |
353.06 |
| May 20 2025 |
5843 |
393.21 |
| May 13 2025 |
3692 |
489.93 |
| May 13 2025 |
3355 |
353.06 |
| May 13 2025 |
5891 |
393.21 |
| May 06 2025 |
6846 |
496.91 |
| May 06 2025 |
2658 |
331.36 |
| May 06 2025 |
7231 |
434.98 |
| Apr 29 2025 |
3456 |
457.6 |
| Apr 29 2025 |
3391 |
352.95 |
| Apr 29 2025 |
5927 |
392.47 |
| Apr 22 2025 |
3446 |
457.6 |
| Apr 22 2025 |
3407 |
352.95 |
| Apr 22 2025 |
5958 |
392.47 |
| Apr 15 2025 |
3481 |
457.6 |
| Apr 15 2025 |
3404 |
352.95 |
| Apr 15 2025 |
5959 |
392.47 |
| Apr 08 2025 |
3546 |
457.6 |
| Apr 08 2025 |
3409 |
352.95 |
| Apr 08 2025 |
6048 |
392.47 |
| Apr 01 2025 |
3614 |
457.6 |
| Apr 01 2025 |
3401 |
352.95 |
| Apr 01 2025 |
6032 |
392.47 |
| Mar 25 2025 |
3453 |
449.71 |
| Mar 25 2025 |
3409 |
352.95 |
| Mar 25 2025 |
6665 |
411 |
| Mar 18 2025 |
3590 |
457.6 |
| Mar 18 2025 |
3387 |
352.95 |
| Mar 18 2025 |
6077 |
394.17 |
| Mar 11 2025 |
3571 |
457.6 |
| Mar 11 2025 |
3396 |
352.95 |
| Mar 11 2025 |
6068 |
394.17 |
| Mar 04 2025 |
3632 |
457.6 |
| Mar 04 2025 |
3387 |
352.95 |
| Mar 04 2025 |
6079 |
394.17 |
| Feb 25 2025 |
3327 |
439.28 |
| Feb 25 2025 |
3390 |
352.95 |
| Feb 25 2025 |
6443 |
404.75 |
| Feb 18 2025 |
4256 |
418.29 |
| Feb 18 2025 |
4043 |
374.55 |
| Feb 18 2025 |
6423 |
403.71 |
| Feb 11 2025 |
4270 |
418.29 |
| Feb 11 2025 |
4041 |
374.55 |
| Feb 11 2025 |
6448 |
403.71 |
| Feb 04 2025 |
4240 |
418.29 |
| Feb 04 2025 |
4031 |
374.55 |
| Feb 04 2025 |
6412 |
403.71 |
| Jan 29 2025 |
4191 |
418.29 |
| Jan 29 2025 |
4029 |
374.55 |
| Jan 29 2025 |
6403 |
403.71 |
| Jan 22 2025 |
4199 |
418.29 |
| Jan 22 2025 |
4012 |
374.55 |
| Jan 22 2025 |
6426 |
403.71 |
| Jan 15 2025 |
4216 |
418.29 |
| Jan 15 2025 |
4014 |
374.55 |
| Jan 15 2025 |
6426 |
403.71 |
| Jan 08 2025 |
4216 |
418.29 |
| Jan 08 2025 |
2363 |
374.55 |
| Jan 08 2025 |
6381 |
403.71 |
| Jan 01 2025 |
4216 |
418.29 |
| Jan 01 2025 |
2376 |
374.55 |
| Jan 01 2025 |
6382 |
403.71 |
| Dec 25 2024 |
4216 |
418.29 |
| Dec 25 2024 |
2377 |
374.55 |
| Dec 25 2024 |
6371 |
403.71 |
| Dec 18 2024 |
4232 |
418.29 |
| Dec 18 2024 |
2377 |
374.55 |
| Dec 18 2024 |
6357 |
403.71 |
| Dec 11 2024 |
4232 |
418.29 |
| Dec 11 2024 |
2376 |
374.55 |
| Dec 11 2024 |
6353 |
403.71 |
| Dec 04 2024 |
4232 |
418.29 |
| Dec 04 2024 |
2376 |
374.55 |
| Dec 04 2024 |
6353 |
403.71 |
| Nov 27 2024 |
4232 |
418.29 |
| Nov 27 2024 |
2376 |
374.55 |
| Nov 27 2024 |
6353 |
403.71 |
| Nov 20 2024 |
4232 |
418.29 |
| Nov 20 2024 |
2369 |
374.55 |
| Nov 20 2024 |
6351 |
403.71 |
| Nov 13 2024 |
4231 |
418.29 |
| Nov 13 2024 |
2369 |
374.55 |
| Nov 13 2024 |
6346 |
403.71 |
| Nov 06 2024 |
4201 |
418.29 |
| Nov 06 2024 |
2368 |
374.55 |
| Nov 06 2024 |
6343 |
403.71 |
| Oct 30 2024 |
4042 |
418.29 |
| Oct 30 2024 |
2377 |
374.55 |
| Oct 30 2024 |
6319 |
403.71 |
| Oct 23 2024 |
4042 |
418.29 |
| Oct 23 2024 |
2378 |
374.55 |
| Oct 23 2024 |
6591 |
403.71 |
| Oct 16 2024 |
4042 |
418.29 |
| Oct 16 2024 |
2380 |
374.55 |
| Oct 16 2024 |
6601 |
403.71 |
| Oct 09 2024 |
4025 |
418.29 |
| Oct 09 2024 |
2381 |
374.55 |
| Oct 09 2024 |
6608 |
403.71 |
| Oct 02 2024 |
4001 |
418.29 |
| Oct 02 2024 |
2351 |
374.55 |
| Oct 02 2024 |
6593 |
403.71 |
| Sep 25 2024 |
3965 |
418.29 |
| Sep 25 2024 |
2346 |
374.55 |
| Sep 25 2024 |
6585 |
403.71 |
| Sep 18 2024 |
3967 |
418.29 |
| Sep 18 2024 |
2340 |
374.55 |
| Sep 18 2024 |
6527 |
403.71 |
| Sep 11 2024 |
3953 |
418.29 |
| Sep 11 2024 |
2324 |
374.55 |
| Sep 11 2024 |
6534 |
403.71 |
| Sep 04 2024 |
4085 |
418.29 |
| Sep 04 2024 |
2326 |
374.55 |
| Sep 04 2024 |
6449 |
403.71 |
| Aug 28 2024 |
4110 |
418.29 |
| Aug 28 2024 |
2336 |
374.55 |
| Aug 28 2024 |
6496 |
403.71 |
| Aug 21 2024 |
4146 |
418.29 |
| Aug 21 2024 |
2137 |
374.55 |
| Aug 21 2024 |
6552 |
403.71 |
| Aug 14 2024 |
4095 |
418.29 |
| Aug 14 2024 |
2022 |
374.55 |
| Aug 14 2024 |
6417 |
403.71 |
| Aug 07 2024 |
4147 |
418.29 |
| Aug 07 2024 |
3762 |
374.55 |
| Aug 07 2024 |
6441 |
403.71 |
| Jul 31 2024 |
4199 |
418.29 |
| Jul 31 2024 |
3778 |
374.55 |
| Jul 31 2024 |
6443 |
403.71 |
| Jul 24 2024 |
4174 |
418.29 |
| Jul 24 2024 |
3818 |
374.55 |
| Jul 24 2024 |
6382 |
403.71 |
| Jul 17 2024 |
4095 |
418.29 |
| Jul 17 2024 |
3782 |
374.55 |
| Jul 17 2024 |
6426 |
403.71 |
| Jul 10 2024 |
3871 |
418.29 |
| Jul 10 2024 |
2225 |
374.55 |
| Jul 10 2024 |
6331 |
403.71 |
| Jul 03 2024 |
4007 |
418.29 |
| Jul 03 2024 |
2280 |
374.55 |
| Jul 03 2024 |
6380 |
403.71 |
| Jun 26 2024 |
3861 |
418.29 |
| Jun 26 2024 |
2333 |
374.55 |
| Jun 26 2024 |
6318 |
403.71 |
| Jun 19 2024 |
3891 |
418.29 |
| Jun 19 2024 |
2341 |
374.55 |
| Jun 19 2024 |
6373 |
403.71 |
| Jun 12 2024 |
3845 |
418.29 |
| Jun 12 2024 |
2330 |
374.55 |
| Jun 12 2024 |
6354 |
403.71 |
| Jun 05 2024 |
3828 |
418.29 |
| Jun 05 2024 |
2345 |
374.55 |
| Jun 05 2024 |
6439 |
403.71 |
| May 29 2024 |
3907 |
418.29 |
| May 29 2024 |
2364 |
374.55 |
| May 29 2024 |
6454 |
403.71 |
| May 22 2024 |
4133 |
418.29 |
| May 22 2024 |
2324 |
374.55 |
| May 22 2024 |
6486 |
403.71 |
