| Jun 06 2026 |
762 |
370.92 |
| Jun 06 2026 |
3770 |
375.9 |
| Jun 06 2026 |
4182 |
369.06 |
| Jun 02 2026 |
770 |
370.92 |
| Jun 02 2026 |
3715 |
375.9 |
| Jun 02 2026 |
4145 |
369.06 |
| May 26 2026 |
776 |
370.92 |
| May 26 2026 |
3710 |
375.9 |
| May 26 2026 |
4165 |
369.06 |
| May 19 2026 |
793 |
370.92 |
| May 19 2026 |
3676 |
375.9 |
| May 19 2026 |
4125 |
369.06 |
| May 12 2026 |
827 |
370.92 |
| May 12 2026 |
3717 |
375.9 |
| May 12 2026 |
4185 |
369.06 |
| May 05 2026 |
3136 |
392.5 |
| May 05 2026 |
3668 |
375.9 |
| May 05 2026 |
4644 |
382.54 |
| Apr 28 2026 |
1482 |
408.54 |
| Apr 28 2026 |
3783 |
377.82 |
| Apr 28 2026 |
4211 |
366.71 |
| Apr 21 2026 |
1724 |
408.54 |
| Apr 21 2026 |
3748 |
377.82 |
| Apr 21 2026 |
4319 |
366.71 |
| Apr 14 2026 |
1820 |
408.54 |
| Apr 14 2026 |
3704 |
377.82 |
| Apr 14 2026 |
4310 |
366.71 |
| Apr 07 2026 |
1922 |
408.54 |
| Apr 07 2026 |
3671 |
377.82 |
| Apr 07 2026 |
4322 |
366.71 |
| Mar 31 2026 |
2014 |
408.54 |
| Mar 31 2026 |
3691 |
377.82 |
| Mar 31 2026 |
4376 |
366.71 |
| Mar 24 2026 |
2108 |
408.54 |
| Mar 24 2026 |
3717 |
377.82 |
| Mar 24 2026 |
4441 |
366.71 |
| Mar 17 2026 |
2161 |
409.33 |
| Mar 17 2026 |
3770 |
377.82 |
| Mar 17 2026 |
4459 |
366.71 |
| Mar 10 2026 |
2291 |
409.33 |
| Mar 10 2026 |
3743 |
377.82 |
| Mar 10 2026 |
4464 |
366.71 |
| Mar 03 2026 |
2314 |
409.33 |
| Mar 03 2026 |
3788 |
377.82 |
| Mar 03 2026 |
4508 |
366.71 |
| Feb 24 2026 |
2477 |
419.23 |
| Feb 24 2026 |
3797 |
383.36 |
| Feb 24 2026 |
4583 |
371.45 |
| Feb 17 2026 |
2640 |
419.23 |
| Feb 17 2026 |
3807 |
383.36 |
| Feb 17 2026 |
4645 |
371.45 |
| Feb 10 2026 |
2719 |
419.23 |
| Feb 10 2026 |
3825 |
383.36 |
| Feb 10 2026 |
4690 |
371.45 |
| Feb 03 2026 |
2721 |
419.23 |
| Feb 03 2026 |
3845 |
383.36 |
| Feb 03 2026 |
4699 |
371.45 |
| Jan 27 2026 |
2778 |
419.23 |
| Jan 27 2026 |
3858 |
383.36 |
| Jan 27 2026 |
4722 |
371.45 |
| Jan 20 2026 |
2795 |
419.23 |
| Jan 20 2026 |
3891 |
383.36 |
| Jan 20 2026 |
4746 |
371.45 |
| Jan 13 2026 |
2795 |
419.23 |
| Jan 13 2026 |
3902 |
383.36 |
| Jan 13 2026 |
4756 |
371.45 |
| Jan 06 2026 |
2795 |
419.23 |
| Jan 06 2026 |
3902 |
383.36 |
| Jan 06 2026 |
4757 |
371.45 |
| Dec 30 2025 |
2795 |
419.23 |
| Dec 30 2025 |
3909 |
383.36 |
| Dec 30 2025 |
4761 |
371.45 |
| Dec 23 2025 |
2769 |
419.23 |
| Dec 23 2025 |
3910 |
383.36 |
| Dec 23 2025 |
4754 |
371.45 |
| Dec 16 2025 |
2799 |
419.23 |
| Dec 16 2025 |
3910 |
383.36 |
| Dec 16 2025 |
4763 |
371.45 |
| Dec 09 2025 |
2799 |
419.23 |
| Dec 09 2025 |
3910 |
383.36 |
| Dec 09 2025 |
4763 |
371.45 |
| Dec 02 2025 |
2799 |
419.23 |
| Dec 02 2025 |
3910 |
383.36 |
| Dec 02 2025 |
4763 |
371.45 |
| Nov 25 2025 |
2799 |
419.23 |
| Nov 25 2025 |
3910 |
383.36 |
| Nov 25 2025 |
4763 |
371.45 |
| Nov 18 2025 |
2799 |
419.23 |
| Nov 18 2025 |
3910 |
383.36 |
| Nov 18 2025 |
4763 |
371.45 |
| Nov 11 2025 |
2799 |
419.23 |
| Nov 11 2025 |
3904 |
383.36 |
| Nov 11 2025 |
4759 |
371.45 |
| Nov 04 2025 |
2799 |
419.23 |
| Nov 04 2025 |
3905 |
383.36 |
| Nov 04 2025 |
4760 |
371.45 |
| Oct 28 2025 |
2833 |
419.23 |
| Oct 28 2025 |
3905 |
383.36 |
| Oct 28 2025 |
4773 |
371.45 |
| Oct 21 2025 |
2842 |
419.23 |
| Oct 21 2025 |
3905 |
383.36 |
| Oct 21 2025 |
4776 |
371.45 |
| Oct 14 2025 |
2842 |
419.23 |
| Oct 14 2025 |
3905 |
383.36 |
| Oct 14 2025 |
4776 |
371.45 |
| Oct 07 2025 |
2823 |
419.23 |
| Oct 07 2025 |
3903 |
383.36 |
| Oct 07 2025 |
4768 |
371.45 |
| Sep 30 2025 |
2821 |
419.23 |
| Sep 30 2025 |
3903 |
383.36 |
| Sep 30 2025 |
4772 |
371.45 |
| Sep 23 2025 |
2798 |
419.23 |
| Sep 23 2025 |
3932 |
383.36 |
| Sep 23 2025 |
4792 |
371.45 |
| Sep 16 2025 |
2834 |
419.23 |
| Sep 16 2025 |
3942 |
383.36 |
| Sep 16 2025 |
4797 |
371.45 |
| Sep 09 2025 |
2824 |
419.23 |
| Sep 09 2025 |
3940 |
383.36 |
| Sep 09 2025 |
4797 |
371.45 |
| Sep 02 2025 |
2838 |
419.23 |
| Sep 02 2025 |
3854 |
383.36 |
| Sep 02 2025 |
4749 |
371.45 |
| Aug 26 2025 |
2821 |
419.23 |
| Aug 26 2025 |
3910 |
383.36 |
| Aug 26 2025 |
4832 |
371.45 |
| Aug 19 2025 |
2850 |
419.23 |
| Aug 19 2025 |
3886 |
383.36 |
| Aug 19 2025 |
4830 |
371.45 |
| Aug 12 2025 |
2843 |
419.23 |
| Aug 12 2025 |
3880 |
383.36 |
| Aug 12 2025 |
4827 |
371.45 |
| Aug 05 2025 |
2897 |
419.23 |
| Aug 05 2025 |
3911 |
383.36 |
| Aug 05 2025 |
4861 |
371.45 |
| Jul 29 2025 |
2865 |
419.23 |
| Jul 29 2025 |
3852 |
383.36 |
| Jul 29 2025 |
4830 |
371.45 |
| Jul 22 2025 |
2924 |
419.23 |
| Jul 22 2025 |
3948 |
383.36 |
| Jul 22 2025 |
4915 |
371.45 |
| Jul 15 2025 |
2947 |
419.23 |
| Jul 15 2025 |
4343 |
383.58 |
| Jul 15 2025 |
2626 |
173.93 |
| Jul 15 2025 |
6013 |
400.3 |
| Jul 08 2025 |
2925 |
419.23 |
| Jul 08 2025 |
4416 |
383.58 |
| Jul 08 2025 |
2743 |
173.93 |
| Jul 08 2025 |
6045 |
400.3 |
| Jul 01 2025 |
2941 |
419.23 |
| Jul 01 2025 |
4694 |
383.58 |
| Jul 01 2025 |
2772 |
173.93 |
| Jul 01 2025 |
6027 |
400.3 |
| Jun 24 2025 |
2940 |
419.23 |
| Jun 24 2025 |
4439 |
383.58 |
| Jun 24 2025 |
2771 |
173.93 |
| Jun 24 2025 |
6039 |
400.3 |
| Jun 17 2025 |
2941 |
419.23 |
| Jun 17 2025 |
4472 |
383.58 |
| Jun 17 2025 |
2922 |
173.93 |
| Jun 17 2025 |
6047 |
400.3 |
| Jun 10 2025 |
2918 |
419.23 |
| Jun 10 2025 |
4497 |
383.58 |
| Jun 10 2025 |
2933 |
173.93 |
| Jun 10 2025 |
6025 |
400.3 |
| Jun 03 2025 |
2903 |
420.96 |
| Jun 03 2025 |
4445 |
383.58 |
| Jun 03 2025 |
2911 |
173.93 |
| Jun 03 2025 |
6396 |
411.61 |
| May 27 2025 |
2878 |
420.96 |
| May 27 2025 |
4477 |
383.58 |
| May 27 2025 |
2900 |
173.93 |
| May 27 2025 |
6404 |
411.61 |
| May 20 2025 |
2923 |
420.96 |
| May 20 2025 |
4374 |
383.58 |
| May 20 2025 |
3111 |
173.93 |
| May 20 2025 |
6512 |
411.61 |
| May 13 2025 |
2922 |
420.96 |
| May 13 2025 |
4368 |
383.58 |
| May 13 2025 |
3201 |
173.93 |
| May 13 2025 |
6570 |
411.61 |
| May 06 2025 |
3276 |
173.93 |
| Apr 29 2025 |
5059 |
438.02 |
| Apr 29 2025 |
5696 |
422.73 |
| Apr 29 2025 |
3366 |
173.93 |
| Apr 29 2025 |
7293 |
432.92 |
| Apr 22 2025 |
4989 |
438.02 |
| Apr 22 2025 |
5717 |
422.73 |
| Apr 22 2025 |
3435 |
173.93 |
| Apr 22 2025 |
7369 |
432.92 |
| Apr 15 2025 |
4958 |
438.02 |
| Apr 15 2025 |
5712 |
422.73 |
| Apr 15 2025 |
3455 |
173.93 |
| Apr 15 2025 |
7357 |
432.92 |
| Apr 08 2025 |
4989 |
438.02 |
| Apr 08 2025 |
5708 |
422.73 |
| Apr 08 2025 |
7445 |
432.92 |
| Apr 01 2025 |
5042 |
438.02 |
| Apr 01 2025 |
5689 |
422.73 |
| Apr 01 2025 |
7445 |
432.92 |
| Mar 25 2025 |
5086 |
438.02 |
| Mar 25 2025 |
5691 |
422.73 |
| Mar 25 2025 |
7393 |
432.92 |
| Mar 18 2025 |
4994 |
438.02 |
| Mar 18 2025 |
5632 |
422.73 |
| Mar 18 2025 |
7437 |
432.92 |
| Mar 11 2025 |
4990 |
438.02 |
| Mar 11 2025 |
5627 |
422.73 |
| Mar 11 2025 |
7406 |
432.92 |
| Mar 04 2025 |
4962 |
438.02 |
| Mar 04 2025 |
5621 |
422.73 |
| Mar 04 2025 |
7415 |
432.92 |
| Feb 25 2025 |
4981 |
438.02 |
| Feb 25 2025 |
5602 |
422.73 |
| Feb 25 2025 |
7391 |
432.92 |
| Feb 18 2025 |
4958 |
438.02 |
| Feb 18 2025 |
5566 |
422.73 |
| Feb 18 2025 |
7398 |
432.92 |
| Feb 11 2025 |
4971 |
438.02 |
| Feb 11 2025 |
5575 |
422.73 |
| Feb 11 2025 |
7423 |
432.92 |
| Feb 04 2025 |
4939 |
438.02 |
| Feb 04 2025 |
5557 |
422.73 |
| Feb 04 2025 |
7381 |
432.92 |
| Jan 29 2025 |
4891 |
438.02 |
| Jan 29 2025 |
5555 |
422.73 |
| Jan 29 2025 |
7390 |
432.92 |
| Jan 22 2025 |
4914 |
438.02 |
| Jan 22 2025 |
5539 |
422.73 |
| Jan 22 2025 |
7416 |
432.92 |
| Jan 15 2025 |
4936 |
438.02 |
| Jan 15 2025 |
5536 |
422.73 |
| Jan 15 2025 |
7410 |
432.92 |
| Jan 08 2025 |
4936 |
438.02 |
| Jan 08 2025 |
3662 |
422.73 |
| Jan 08 2025 |
7355 |
432.92 |
| Jan 01 2025 |
4936 |
438.02 |
| Jan 01 2025 |
3679 |
422.73 |
| Jan 01 2025 |
7358 |
432.92 |
| Dec 25 2024 |
4936 |
438.02 |
| Dec 25 2024 |
3682 |
422.73 |
| Dec 25 2024 |
7343 |
432.92 |
| Dec 18 2024 |
4954 |
438.02 |
| Dec 18 2024 |
3682 |
422.73 |
| Dec 18 2024 |
7330 |
432.92 |
| Dec 11 2024 |
4954 |
438.02 |
| Dec 11 2024 |
3673 |
422.73 |
| Dec 11 2024 |
7322 |
432.92 |
| Dec 04 2024 |
4954 |
438.02 |
| Dec 04 2024 |
3675 |
422.73 |
| Dec 04 2024 |
7322 |
432.92 |
| Nov 27 2024 |
4954 |
438.02 |
| Nov 27 2024 |
3675 |
422.73 |
| Nov 27 2024 |
7322 |
432.92 |
| Nov 20 2024 |
4954 |
438.02 |
| Nov 20 2024 |
3651 |
422.73 |
| Nov 20 2024 |
7320 |
432.92 |
| Nov 13 2024 |
4953 |
438.02 |
| Nov 13 2024 |
3653 |
422.73 |
| Nov 13 2024 |
7317 |
432.92 |
| Nov 06 2024 |
4920 |
438.02 |
| Nov 06 2024 |
3647 |
422.73 |
| Nov 06 2024 |
7305 |
432.92 |
| Oct 30 2024 |
4748 |
438.02 |
| Oct 30 2024 |
3667 |
422.73 |
| Oct 30 2024 |
7278 |
432.92 |
| Oct 23 2024 |
4748 |
438.02 |
| Oct 23 2024 |
3674 |
422.73 |
| Oct 23 2024 |
7588 |
432.92 |
| Oct 16 2024 |
4747 |
438.02 |
| Oct 16 2024 |
3678 |
422.73 |
| Oct 16 2024 |
7598 |
432.92 |
| Oct 09 2024 |
4739 |
438.02 |
| Oct 09 2024 |
3682 |
422.73 |
| Oct 09 2024 |
7605 |
432.92 |
| Oct 02 2024 |
4717 |
438.02 |
| Oct 02 2024 |
3639 |
422.73 |
| Oct 02 2024 |
7584 |
432.92 |
| Sep 25 2024 |
4661 |
438.02 |
| Sep 25 2024 |
3642 |
422.73 |
| Sep 25 2024 |
7560 |
432.92 |
| Sep 18 2024 |
4661 |
438.02 |
| Sep 18 2024 |
3641 |
422.73 |
| Sep 18 2024 |
7500 |
432.92 |
| Sep 11 2024 |
4642 |
438.02 |
| Sep 11 2024 |
3628 |
422.73 |
| Sep 11 2024 |
7514 |
432.92 |
| Sep 04 2024 |
4808 |
438.02 |
| Sep 04 2024 |
3635 |
422.73 |
| Sep 04 2024 |
7427 |
432.92 |
| Aug 28 2024 |
4837 |
438.02 |
| Aug 28 2024 |
3659 |
422.73 |
| Aug 28 2024 |
7511 |
432.92 |
| Aug 21 2024 |
4877 |
438.02 |
| Aug 21 2024 |
3545 |
422.73 |
| Aug 21 2024 |
7588 |
432.92 |
| Aug 14 2024 |
4828 |
438.02 |
| Aug 14 2024 |
3349 |
422.73 |
| Aug 14 2024 |
7427 |
432.92 |
| Aug 07 2024 |
4874 |
438.02 |
| Aug 07 2024 |
5790 |
422.73 |
| Aug 07 2024 |
7461 |
432.92 |
| Jul 31 2024 |
4929 |
438.02 |
| Jul 31 2024 |
5847 |
422.73 |
| Jul 31 2024 |
7477 |
432.92 |
| Jul 24 2024 |
4906 |
438.02 |
| Jul 24 2024 |
5874 |
422.73 |
| Jul 24 2024 |
7414 |
432.92 |
| Jul 17 2024 |
4831 |
438.02 |
| Jul 17 2024 |
5830 |
422.73 |
| Jul 17 2024 |
7472 |
432.92 |
| Jul 10 2024 |
4590 |
438.02 |
| Jul 10 2024 |
3627 |
422.73 |
| Jul 10 2024 |
7376 |
432.92 |
| Jul 03 2024 |
4732 |
438.02 |
| Jul 03 2024 |
3698 |
422.73 |
| Jul 03 2024 |
7421 |
432.92 |
| Jun 26 2024 |
4579 |
438.02 |
| Jun 26 2024 |
3763 |
422.73 |
| Jun 26 2024 |
7348 |
432.92 |
| Jun 19 2024 |
4604 |
438.02 |
| Jun 19 2024 |
3755 |
422.73 |
| Jun 19 2024 |
7414 |
432.92 |
| Jun 12 2024 |
4544 |
438.02 |
| Jun 12 2024 |
3780 |
422.73 |
| Jun 12 2024 |
7395 |
432.92 |
| Jun 05 2024 |
4521 |
438.02 |
| Jun 05 2024 |
3787 |
422.73 |
| Jun 05 2024 |
7475 |
432.92 |
| May 29 2024 |
4619 |
438.02 |
| May 29 2024 |
3819 |
422.73 |
| May 29 2024 |
7515 |
432.92 |
| May 22 2024 |
4867 |
438.02 |
| May 22 2024 |
3745 |
422.73 |
| May 22 2024 |
7569 |
432.92 |
