| May 26 2026 |
4041 |
452.5 |
| May 26 2026 |
3672 |
423.72 |
| May 26 2026 |
4733 |
438.11 |
| May 19 2026 |
4440 |
452.5 |
| May 19 2026 |
3664 |
423.72 |
| May 19 2026 |
5104 |
438.11 |
| May 12 2026 |
4628 |
452.5 |
| May 12 2026 |
3736 |
423.72 |
| May 12 2026 |
5258 |
438.11 |
| May 05 2026 |
4730 |
452.5 |
| May 05 2026 |
3517 |
423.72 |
| May 05 2026 |
5103 |
438.11 |
| Apr 28 2026 |
1997 |
481.03 |
| Apr 28 2026 |
4599 |
457.24 |
| Apr 28 2026 |
7066 |
471.51 |
| Apr 21 2026 |
2294 |
481.03 |
| Apr 21 2026 |
4586 |
457.24 |
| Apr 21 2026 |
7149 |
471.51 |
| Apr 14 2026 |
2420 |
481.03 |
| Apr 14 2026 |
4609 |
457.24 |
| Apr 14 2026 |
7167 |
471.51 |
| Apr 07 2026 |
2533 |
481.03 |
| Apr 07 2026 |
4610 |
457.24 |
| Apr 07 2026 |
7203 |
471.51 |
| Mar 31 2026 |
2672 |
481.03 |
| Mar 31 2026 |
4609 |
457.24 |
| Mar 31 2026 |
7313 |
471.51 |
| Mar 24 2026 |
2804 |
481.03 |
| Mar 24 2026 |
4599 |
457.24 |
| Mar 24 2026 |
7433 |
471.51 |
| Mar 17 2026 |
2854 |
481.03 |
| Mar 17 2026 |
4545 |
457.24 |
| Mar 17 2026 |
7477 |
471.51 |
| Mar 10 2026 |
3044 |
481.03 |
| Mar 10 2026 |
4431 |
457.24 |
| Mar 10 2026 |
7478 |
471.51 |
| Mar 03 2026 |
3092 |
481.03 |
| Mar 03 2026 |
4393 |
457.24 |
| Mar 03 2026 |
7547 |
471.51 |
| Feb 24 2026 |
3127 |
481.03 |
| Feb 24 2026 |
4375 |
457.24 |
| Feb 24 2026 |
7375 |
471.51 |
| Feb 17 2026 |
3315 |
481.03 |
| Feb 17 2026 |
4366 |
457.24 |
| Feb 17 2026 |
7446 |
471.51 |
| Feb 10 2026 |
3407 |
481.03 |
| Feb 10 2026 |
4339 |
457.24 |
| Feb 10 2026 |
7528 |
471.51 |
| Feb 03 2026 |
3411 |
481.03 |
| Feb 03 2026 |
4341 |
457.24 |
| Feb 03 2026 |
7550 |
471.51 |
| Jan 27 2026 |
3475 |
481.03 |
| Jan 27 2026 |
4332 |
457.24 |
| Jan 27 2026 |
7605 |
471.51 |
| Jan 20 2026 |
3499 |
481.03 |
| Jan 20 2026 |
4321 |
457.24 |
| Jan 20 2026 |
7642 |
471.51 |
| Jan 13 2026 |
3499 |
481.03 |
| Jan 13 2026 |
4329 |
457.24 |
| Jan 13 2026 |
7660 |
471.51 |
| Jan 06 2026 |
3499 |
481.03 |
| Jan 06 2026 |
4326 |
457.24 |
| Jan 06 2026 |
7661 |
471.51 |
| Dec 30 2025 |
3499 |
481.03 |
| Dec 30 2025 |
4323 |
457.24 |
| Dec 30 2025 |
7669 |
471.51 |
| Dec 23 2025 |
3467 |
481.03 |
| Dec 23 2025 |
4323 |
457.24 |
| Dec 23 2025 |
7654 |
471.51 |
| Dec 16 2025 |
3501 |
481.03 |
| Dec 16 2025 |
4323 |
457.24 |
| Dec 16 2025 |
7672 |
471.51 |
| Dec 09 2025 |
3501 |
481.03 |
| Dec 09 2025 |
4323 |
457.24 |
| Dec 09 2025 |
7672 |
471.51 |
| Dec 02 2025 |
3501 |
481.03 |
| Dec 02 2025 |
4325 |
457.24 |
| Dec 02 2025 |
7673 |
471.51 |
| Nov 25 2025 |
3501 |
481.03 |
| Nov 25 2025 |
4325 |
457.24 |
| Nov 25 2025 |
7673 |
471.51 |
| Nov 18 2025 |
3501 |
481.03 |
| Nov 18 2025 |
4325 |
457.24 |
| Nov 18 2025 |
7673 |
471.51 |
| Nov 11 2025 |
3501 |
481.03 |
| Nov 11 2025 |
4305 |
457.24 |
| Nov 11 2025 |
7667 |
471.51 |
| Nov 04 2025 |
3501 |
481.03 |
| Nov 04 2025 |
4305 |
457.24 |
| Nov 04 2025 |
7668 |
471.51 |
| Oct 28 2025 |
3554 |
481.03 |
| Oct 28 2025 |
4309 |
457.24 |
| Oct 28 2025 |
7703 |
471.51 |
| Oct 21 2025 |
3574 |
481.03 |
| Oct 21 2025 |
4309 |
457.24 |
| Oct 21 2025 |
7714 |
471.51 |
| Oct 14 2025 |
3574 |
481.03 |
| Oct 14 2025 |
4328 |
457.24 |
| Oct 14 2025 |
7714 |
471.51 |
| Oct 07 2025 |
3557 |
481.03 |
| Oct 07 2025 |
4323 |
457.24 |
| Oct 07 2025 |
7693 |
471.51 |
| Sep 30 2025 |
3553 |
481.03 |
| Sep 30 2025 |
4310 |
457.24 |
| Sep 30 2025 |
7691 |
471.51 |
| Sep 23 2025 |
3529 |
481.03 |
| Sep 23 2025 |
4312 |
457.24 |
| Sep 23 2025 |
7714 |
471.51 |
| Sep 16 2025 |
3587 |
481.03 |
| Sep 16 2025 |
4208 |
457.24 |
| Sep 16 2025 |
7746 |
471.51 |
| Sep 09 2025 |
3579 |
481.03 |
| Sep 09 2025 |
4245 |
457.24 |
| Sep 09 2025 |
7754 |
471.51 |
| Sep 02 2025 |
3602 |
481.03 |
| Sep 02 2025 |
4275 |
457.24 |
| Sep 02 2025 |
7699 |
471.51 |
| Aug 26 2025 |
3575 |
481.03 |
| Aug 26 2025 |
4285 |
457.24 |
| Aug 26 2025 |
7842 |
471.51 |
| Aug 19 2025 |
3613 |
481.03 |
| Aug 19 2025 |
4319 |
457.24 |
| Aug 19 2025 |
7820 |
471.51 |
| Aug 12 2025 |
3595 |
481.03 |
| Aug 12 2025 |
6575 |
457.24 |
| Aug 12 2025 |
7813 |
471.51 |
| Aug 05 2025 |
3660 |
481.03 |
| Aug 05 2025 |
6563 |
457.24 |
| Aug 05 2025 |
7885 |
471.51 |
| Jul 29 2025 |
3615 |
481.03 |
| Jul 29 2025 |
6650 |
457.24 |
| Jul 29 2025 |
7827 |
471.51 |
| Jul 22 2025 |
3692 |
481.03 |
| Jul 22 2025 |
6647 |
457.24 |
| Jul 22 2025 |
7992 |
471.51 |
| Jul 15 2025 |
3720 |
481.03 |
| Jul 15 2025 |
6616 |
457.24 |
| Jul 15 2025 |
7966 |
471.51 |
| Jul 08 2025 |
3718 |
481.03 |
| Jul 08 2025 |
6712 |
457.24 |
| Jul 08 2025 |
8019 |
471.51 |
| Jul 01 2025 |
3737 |
481.03 |
| Jul 01 2025 |
7080 |
457.24 |
| Jul 01 2025 |
7991 |
471.51 |
| Jun 24 2025 |
3714 |
481.03 |
| Jun 24 2025 |
6798 |
457.24 |
| Jun 24 2025 |
7992 |
471.51 |
| Jun 17 2025 |
3705 |
481.03 |
| Jun 17 2025 |
6843 |
457.24 |
| Jun 17 2025 |
8000 |
471.51 |
| Jun 10 2025 |
3646 |
481.03 |
| Jun 10 2025 |
6914 |
457.24 |
| Jun 10 2025 |
7974 |
471.51 |
| Jun 03 2025 |
7075 |
543.27 |
| Jun 03 2025 |
7795 |
490.75 |
| Jun 03 2025 |
8707 |
525.76 |
| May 27 2025 |
3862 |
540.37 |
| May 27 2025 |
7728 |
486.69 |
| May 27 2025 |
8595 |
513.7 |
| May 20 2025 |
3898 |
540.37 |
| May 20 2025 |
7578 |
486.69 |
| May 20 2025 |
8723 |
513.7 |
| May 13 2025 |
3908 |
540.37 |
| May 13 2025 |
7514 |
486.69 |
| May 13 2025 |
8801 |
513.7 |
| May 06 2025 |
7711 |
534.55 |
| May 06 2025 |
7437 |
482.62 |
| May 06 2025 |
8712 |
511.56 |
| Apr 29 2025 |
3594 |
473 |
| Apr 29 2025 |
6650 |
452.67 |
| Apr 29 2025 |
8017 |
461.46 |
| Apr 22 2025 |
3591 |
473 |
| Apr 22 2025 |
6703 |
452.67 |
| Apr 22 2025 |
8083 |
461.46 |
| Apr 15 2025 |
3617 |
473 |
| Apr 15 2025 |
6678 |
452.67 |
| Apr 15 2025 |
8097 |
461.46 |
| Apr 08 2025 |
3682 |
473 |
| Apr 08 2025 |
6666 |
452.67 |
| Apr 08 2025 |
8199 |
461.46 |
| Apr 01 2025 |
3756 |
473 |
| Apr 01 2025 |
6630 |
452.67 |
| Apr 01 2025 |
8190 |
461.46 |
| Mar 25 2025 |
3680 |
473 |
| Mar 25 2025 |
6622 |
452.67 |
| Mar 25 2025 |
8128 |
461.46 |
| Mar 18 2025 |
3733 |
473 |
| Mar 18 2025 |
6576 |
452.67 |
| Mar 18 2025 |
8189 |
461.46 |
| Mar 11 2025 |
3700 |
473 |
| Mar 11 2025 |
6556 |
452.67 |
| Mar 11 2025 |
8156 |
461.46 |
| Mar 04 2025 |
3770 |
473 |
| Mar 04 2025 |
6556 |
452.67 |
| Mar 04 2025 |
8182 |
461.46 |
| Feb 25 2025 |
3707 |
473 |
| Feb 25 2025 |
6548 |
452.67 |
| Feb 25 2025 |
8143 |
461.46 |
| Feb 18 2025 |
3753 |
473 |
| Feb 18 2025 |
6498 |
452.67 |
| Feb 18 2025 |
8151 |
461.46 |
| Feb 11 2025 |
3878 |
473 |
| Feb 11 2025 |
6514 |
452.67 |
| Feb 11 2025 |
8206 |
461.46 |
| Feb 04 2025 |
3848 |
473 |
| Feb 04 2025 |
6496 |
452.67 |
| Feb 04 2025 |
8152 |
461.46 |
| Jan 29 2025 |
3904 |
473 |
| Jan 29 2025 |
6488 |
452.67 |
| Jan 29 2025 |
8156 |
461.46 |
| Jan 22 2025 |
3943 |
473 |
| Jan 22 2025 |
6476 |
452.67 |
| Jan 22 2025 |
8192 |
461.46 |
| Jan 15 2025 |
3947 |
473 |
| Jan 15 2025 |
6477 |
452.67 |
| Jan 15 2025 |
8191 |
461.46 |
| Jan 08 2025 |
3947 |
473 |
| Jan 08 2025 |
4565 |
452.67 |
| Jan 08 2025 |
8134 |
461.46 |
| Jan 01 2025 |
3947 |
473 |
| Jan 01 2025 |
4589 |
452.67 |
| Jan 01 2025 |
8142 |
461.46 |
| Dec 25 2024 |
3947 |
473 |
| Dec 25 2024 |
4592 |
452.67 |
| Dec 25 2024 |
8126 |
461.46 |
| Dec 18 2024 |
3897 |
473 |
| Dec 18 2024 |
4591 |
452.67 |
| Dec 18 2024 |
8106 |
461.46 |
| Dec 11 2024 |
3897 |
473 |
| Dec 11 2024 |
4589 |
452.67 |
| Dec 11 2024 |
8100 |
461.46 |
| Dec 04 2024 |
3897 |
473 |
| Dec 04 2024 |
4589 |
452.67 |
| Dec 04 2024 |
8102 |
461.46 |
| Nov 27 2024 |
3897 |
473 |
| Nov 27 2024 |
4589 |
452.67 |
| Nov 27 2024 |
8102 |
461.46 |
| Nov 20 2024 |
3897 |
473 |
| Nov 20 2024 |
4548 |
452.67 |
| Nov 20 2024 |
8100 |
461.46 |
| Nov 13 2024 |
3896 |
473 |
| Nov 13 2024 |
4551 |
452.67 |
| Nov 13 2024 |
8096 |
461.46 |
| Nov 06 2024 |
3848 |
473 |
| Nov 06 2024 |
4544 |
452.67 |
| Nov 06 2024 |
8079 |
461.46 |
| Oct 30 2024 |
3825 |
473 |
| Oct 30 2024 |
4564 |
452.67 |
| Oct 30 2024 |
8045 |
461.46 |
| Oct 23 2024 |
3825 |
473 |
| Oct 23 2024 |
4569 |
452.67 |
| Oct 23 2024 |
8373 |
461.46 |
| Oct 16 2024 |
3823 |
473 |
| Oct 16 2024 |
4573 |
452.67 |
| Oct 16 2024 |
8383 |
461.46 |
| Oct 09 2024 |
3880 |
473 |
| Oct 09 2024 |
4573 |
452.67 |
| Oct 09 2024 |
8404 |
461.46 |
| Oct 02 2024 |
3865 |
473 |
| Oct 02 2024 |
4522 |
452.67 |
| Oct 02 2024 |
8371 |
461.46 |
| Sep 25 2024 |
3763 |
473 |
| Sep 25 2024 |
4531 |
452.67 |
| Sep 25 2024 |
8339 |
461.46 |
| Sep 18 2024 |
3791 |
473 |
| Sep 18 2024 |
4523 |
452.67 |
| Sep 18 2024 |
8286 |
461.46 |
| Sep 11 2024 |
3774 |
473 |
| Sep 11 2024 |
4512 |
452.67 |
| Sep 11 2024 |
8313 |
461.46 |
| Sep 04 2024 |
3668 |
473 |
| Sep 04 2024 |
4516 |
452.67 |
| Sep 04 2024 |
8222 |
461.46 |
| Aug 28 2024 |
3678 |
473 |
| Aug 28 2024 |
4559 |
452.67 |
| Aug 28 2024 |
8340 |
461.46 |
| Aug 21 2024 |
3725 |
473 |
| Aug 21 2024 |
4505 |
452.67 |
| Aug 21 2024 |
8403 |
461.46 |
| Aug 14 2024 |
3732 |
473 |
| Aug 14 2024 |
4229 |
452.67 |
| Aug 14 2024 |
8241 |
461.46 |
| Aug 07 2024 |
3692 |
473 |
| Aug 07 2024 |
6895 |
452.67 |
| Aug 07 2024 |
8265 |
461.46 |
| Jul 31 2024 |
3716 |
473 |
| Jul 31 2024 |
6985 |
452.67 |
| Jul 31 2024 |
8283 |
461.46 |
| Jul 24 2024 |
3656 |
473 |
| Jul 24 2024 |
7004 |
452.67 |
| Jul 24 2024 |
8215 |
461.46 |
| Jul 17 2024 |
3687 |
473 |
| Jul 17 2024 |
6952 |
452.67 |
| Jul 17 2024 |
8274 |
461.46 |
| Jul 10 2024 |
3738 |
473 |
| Jul 10 2024 |
4549 |
452.67 |
| Jul 10 2024 |
8179 |
461.46 |
| Jul 03 2024 |
3704 |
473 |
| Jul 03 2024 |
4651 |
452.67 |
| Jul 03 2024 |
8222 |
461.46 |
| Jun 26 2024 |
3713 |
473 |
| Jun 26 2024 |
4741 |
452.67 |
| Jun 26 2024 |
8162 |
461.46 |
| Jun 19 2024 |
3614 |
473 |
| Jun 19 2024 |
4779 |
452.67 |
| Jun 19 2024 |
8218 |
461.46 |
| Jun 12 2024 |
3629 |
473 |
| Jun 12 2024 |
4782 |
452.67 |
| Jun 12 2024 |
8192 |
461.46 |
| Jun 05 2024 |
4703 |
442.22 |
| Jun 05 2024 |
3788 |
422.73 |
| Jun 05 2024 |
7563 |
435.72 |
| May 29 2024 |
4809 |
442.22 |
| May 29 2024 |
3820 |
422.73 |
| May 29 2024 |
7605 |
435.72 |
| May 22 2024 |
5066 |
442.22 |
| May 22 2024 |
3746 |
422.73 |
| May 22 2024 |
7661 |
435.72 |
