| Apr 28 2026 |
2084 |
505.52 |
| Apr 28 2026 |
5466 |
490.75 |
| Apr 28 2026 |
7481 |
501.82 |
| Apr 21 2026 |
2394 |
505.52 |
| Apr 21 2026 |
5448 |
490.75 |
| Apr 21 2026 |
7584 |
501.82 |
| Apr 14 2026 |
2536 |
505.52 |
| Apr 14 2026 |
5462 |
490.75 |
| Apr 14 2026 |
7625 |
501.82 |
| Apr 07 2026 |
2652 |
505.52 |
| Apr 07 2026 |
5457 |
490.75 |
| Apr 07 2026 |
7673 |
501.82 |
| Mar 31 2026 |
2806 |
505.52 |
| Mar 31 2026 |
5460 |
490.75 |
| Mar 31 2026 |
7787 |
501.82 |
| Mar 24 2026 |
2944 |
505.52 |
| Mar 24 2026 |
5458 |
490.75 |
| Mar 24 2026 |
7925 |
501.82 |
| Mar 17 2026 |
3000 |
505.52 |
| Mar 17 2026 |
5412 |
490.75 |
| Mar 17 2026 |
7964 |
501.82 |
| Mar 10 2026 |
3203 |
505.52 |
| Mar 10 2026 |
5274 |
490.75 |
| Mar 10 2026 |
7979 |
501.82 |
| Mar 03 2026 |
3250 |
505.52 |
| Mar 03 2026 |
5254 |
490.75 |
| Mar 03 2026 |
8054 |
501.82 |
| Feb 24 2026 |
3279 |
505.52 |
| Feb 24 2026 |
5229 |
490.75 |
| Feb 24 2026 |
7861 |
501.82 |
| Feb 17 2026 |
3479 |
505.52 |
| Feb 17 2026 |
5198 |
490.75 |
| Feb 17 2026 |
7946 |
501.82 |
| Feb 10 2026 |
3575 |
505.52 |
| Feb 10 2026 |
5162 |
490.75 |
| Feb 10 2026 |
8035 |
501.82 |
| Feb 03 2026 |
3579 |
505.52 |
| Feb 03 2026 |
5170 |
490.75 |
| Feb 03 2026 |
8058 |
501.82 |
| Jan 27 2026 |
3643 |
505.52 |
| Jan 27 2026 |
5173 |
490.75 |
| Jan 27 2026 |
8119 |
501.82 |
| Jan 20 2026 |
3666 |
505.52 |
| Jan 20 2026 |
5157 |
490.75 |
| Jan 20 2026 |
8161 |
501.82 |
| Jan 13 2026 |
3666 |
505.52 |
| Jan 13 2026 |
5165 |
490.75 |
| Jan 13 2026 |
8179 |
501.82 |
| Jan 06 2026 |
3666 |
505.52 |
| Jan 06 2026 |
5160 |
490.75 |
| Jan 06 2026 |
8179 |
501.82 |
| Dec 30 2025 |
3666 |
505.52 |
| Dec 30 2025 |
5156 |
490.75 |
| Dec 30 2025 |
8186 |
501.82 |
| Dec 23 2025 |
3635 |
505.52 |
| Dec 23 2025 |
5157 |
490.75 |
| Dec 23 2025 |
8170 |
501.82 |
| Dec 16 2025 |
3669 |
505.52 |
| Dec 16 2025 |
5157 |
490.75 |
| Dec 16 2025 |
8190 |
501.82 |
| Dec 09 2025 |
3669 |
505.52 |
| Dec 09 2025 |
5157 |
490.75 |
| Dec 09 2025 |
8191 |
501.82 |
| Dec 02 2025 |
3669 |
505.52 |
| Dec 02 2025 |
5158 |
490.75 |
| Dec 02 2025 |
8192 |
501.82 |
| Nov 25 2025 |
3669 |
505.52 |
| Nov 25 2025 |
5158 |
490.75 |
| Nov 25 2025 |
8192 |
501.82 |
| Nov 18 2025 |
3669 |
505.52 |
| Nov 18 2025 |
5158 |
490.75 |
| Nov 18 2025 |
8192 |
501.82 |
| Nov 11 2025 |
3669 |
505.52 |
| Nov 11 2025 |
5129 |
490.75 |
| Nov 11 2025 |
8183 |
501.82 |
| Nov 04 2025 |
3669 |
505.52 |
| Nov 04 2025 |
5129 |
490.75 |
| Nov 04 2025 |
8184 |
501.82 |
| Oct 28 2025 |
3728 |
505.52 |
| Oct 28 2025 |
5134 |
490.75 |
| Oct 28 2025 |
8222 |
501.82 |
| Oct 21 2025 |
3748 |
505.52 |
| Oct 21 2025 |
5134 |
490.75 |
| Oct 21 2025 |
8233 |
501.82 |
| Oct 14 2025 |
3748 |
505.52 |
| Oct 14 2025 |
5159 |
490.75 |
| Oct 14 2025 |
8234 |
501.82 |
| Oct 07 2025 |
3731 |
505.52 |
| Oct 07 2025 |
5154 |
490.75 |
| Oct 07 2025 |
8209 |
501.82 |
| Sep 30 2025 |
3724 |
505.52 |
| Sep 30 2025 |
5139 |
490.75 |
| Sep 30 2025 |
8203 |
501.82 |
| Sep 23 2025 |
3697 |
505.52 |
| Sep 23 2025 |
5143 |
490.75 |
| Sep 23 2025 |
8221 |
501.82 |
| Sep 16 2025 |
3760 |
505.52 |
| Sep 16 2025 |
5043 |
490.75 |
| Sep 16 2025 |
8252 |
501.82 |
| Sep 09 2025 |
3749 |
505.52 |
| Sep 09 2025 |
5072 |
490.75 |
| Sep 09 2025 |
8255 |
501.82 |
| Sep 02 2025 |
3770 |
505.52 |
| Sep 02 2025 |
5092 |
490.75 |
| Sep 02 2025 |
8184 |
501.82 |
| Aug 26 2025 |
3743 |
505.52 |
| Aug 26 2025 |
5120 |
490.75 |
| Aug 26 2025 |
8328 |
501.82 |
| Aug 19 2025 |
3780 |
505.52 |
| Aug 19 2025 |
5141 |
490.75 |
| Aug 19 2025 |
8303 |
501.82 |
| Aug 12 2025 |
3767 |
505.52 |
| Aug 12 2025 |
7413 |
490.75 |
| Aug 12 2025 |
8285 |
501.82 |
| Aug 05 2025 |
3832 |
505.52 |
| Aug 05 2025 |
7415 |
490.75 |
| Aug 05 2025 |
8356 |
501.82 |
| Jul 29 2025 |
3783 |
505.52 |
| Jul 29 2025 |
7541 |
490.75 |
| Jul 29 2025 |
8303 |
501.82 |
| Jul 22 2025 |
3865 |
505.52 |
| Jul 22 2025 |
7530 |
490.75 |
| Jul 22 2025 |
8487 |
501.82 |
| Jul 15 2025 |
3899 |
505.52 |
| Jul 15 2025 |
7510 |
490.75 |
| Jul 15 2025 |
8462 |
501.82 |
| Jul 08 2025 |
3904 |
505.52 |
| Jul 08 2025 |
7610 |
490.75 |
| Jul 08 2025 |
8510 |
501.82 |
| Jul 01 2025 |
3922 |
505.52 |
| Jul 01 2025 |
7985 |
490.75 |
| Jul 01 2025 |
8479 |
501.82 |
| Jun 24 2025 |
3898 |
505.52 |
| Jun 24 2025 |
7699 |
490.75 |
| Jun 24 2025 |
8488 |
501.82 |
| Jun 17 2025 |
3894 |
505.52 |
| Jun 17 2025 |
7737 |
490.75 |
| Jun 17 2025 |
8503 |
501.82 |
| Jun 10 2025 |
3827 |
505.52 |
| Jun 10 2025 |
7844 |
490.75 |
| Jun 10 2025 |
8453 |
501.82 |
| Jun 03 2025 |
6748 |
525.75 |
| Jun 03 2025 |
7796 |
490.75 |
| Jun 03 2025 |
8606 |
514.08 |
| May 27 2025 |
6887 |
525.75 |
| May 27 2025 |
7855 |
490.75 |
| May 27 2025 |
8596 |
514.08 |
| May 20 2025 |
7219 |
525.75 |
| May 20 2025 |
7701 |
490.75 |
| May 20 2025 |
8724 |
514.08 |
| May 13 2025 |
7417 |
525.75 |
| May 13 2025 |
7634 |
490.75 |
| May 13 2025 |
8802 |
514.08 |
| Apr 29 2025 |
5357 |
447.1 |
| Apr 29 2025 |
5691 |
422.73 |
| Apr 29 2025 |
7476 |
438.98 |
| Apr 22 2025 |
5289 |
447.1 |
| Apr 22 2025 |
5714 |
422.73 |
| Apr 22 2025 |
7532 |
438.98 |
| Apr 15 2025 |
5270 |
447.1 |
| Apr 15 2025 |
5709 |
422.73 |
| Apr 15 2025 |
7535 |
438.98 |
| Apr 08 2025 |
5311 |
447.1 |
| Apr 08 2025 |
5705 |
422.73 |
| Apr 08 2025 |
7631 |
438.98 |
| Apr 01 2025 |
5365 |
447.1 |
| Apr 01 2025 |
5685 |
422.73 |
| Apr 01 2025 |
7621 |
438.98 |
| Mar 25 2025 |
5417 |
447.1 |
| Mar 25 2025 |
5687 |
422.73 |
| Mar 25 2025 |
7568 |
438.98 |
| Mar 18 2025 |
5328 |
447.1 |
| Mar 18 2025 |
5628 |
422.73 |
| Mar 18 2025 |
7613 |
438.98 |
| Mar 11 2025 |
5327 |
447.1 |
| Mar 11 2025 |
5623 |
422.73 |
| Mar 11 2025 |
7579 |
438.98 |
| Mar 04 2025 |
5306 |
447.1 |
| Mar 04 2025 |
5617 |
422.73 |
| Mar 04 2025 |
7595 |
438.98 |
| Feb 25 2025 |
5318 |
447.1 |
| Feb 25 2025 |
5596 |
422.73 |
| Feb 25 2025 |
7564 |
438.98 |
| Feb 18 2025 |
5295 |
447.1 |
| Feb 18 2025 |
5560 |
422.73 |
| Feb 18 2025 |
7576 |
438.98 |
| Feb 11 2025 |
5311 |
447.1 |
| Feb 11 2025 |
5569 |
422.73 |
| Feb 11 2025 |
7612 |
438.98 |
| Feb 04 2025 |
5275 |
447.1 |
| Feb 04 2025 |
5551 |
422.73 |
| Feb 04 2025 |
7563 |
438.98 |
| Jan 29 2025 |
5223 |
447.1 |
| Jan 29 2025 |
5549 |
422.73 |
| Jan 29 2025 |
7567 |
438.98 |
| Jan 22 2025 |
5251 |
447.1 |
| Jan 22 2025 |
5533 |
422.73 |
| Jan 22 2025 |
7592 |
438.98 |
| Jan 15 2025 |
5275 |
447.1 |
| Jan 15 2025 |
5530 |
422.73 |
| Jan 15 2025 |
7585 |
438.98 |
| Jan 08 2025 |
5275 |
447.1 |
| Jan 08 2025 |
3656 |
422.73 |
| Jan 08 2025 |
7533 |
438.98 |
| Jan 01 2025 |
5275 |
447.1 |
| Jan 01 2025 |
3673 |
422.73 |
| Jan 01 2025 |
7537 |
438.98 |
| Dec 25 2024 |
5275 |
447.1 |
| Dec 25 2024 |
3676 |
422.73 |
| Dec 25 2024 |
7522 |
438.98 |
| Dec 18 2024 |
5293 |
447.1 |
| Dec 18 2024 |
3676 |
422.73 |
| Dec 18 2024 |
7506 |
438.98 |
| Dec 11 2024 |
5293 |
447.1 |
| Dec 11 2024 |
3667 |
422.73 |
| Dec 11 2024 |
7500 |
438.98 |
| Dec 04 2024 |
5293 |
447.1 |
| Dec 04 2024 |
3669 |
422.73 |
| Dec 04 2024 |
7500 |
438.98 |
| Nov 27 2024 |
5293 |
447.1 |
| Nov 27 2024 |
3669 |
422.73 |
| Nov 27 2024 |
7500 |
438.98 |
| Nov 20 2024 |
5293 |
447.1 |
| Nov 20 2024 |
3645 |
422.73 |
| Nov 20 2024 |
7498 |
438.98 |
| Nov 13 2024 |
5293 |
447.1 |
| Nov 13 2024 |
3647 |
422.73 |
| Nov 13 2024 |
7496 |
438.98 |
| Nov 06 2024 |
5261 |
447.1 |
| Nov 06 2024 |
3641 |
422.73 |
| Nov 06 2024 |
7480 |
438.98 |
| Oct 30 2024 |
5087 |
447.1 |
| Oct 30 2024 |
3661 |
422.73 |
| Oct 30 2024 |
7454 |
438.98 |
| Oct 23 2024 |
5087 |
447.1 |
| Oct 23 2024 |
3668 |
422.73 |
| Oct 23 2024 |
7769 |
438.98 |
| Oct 16 2024 |
5085 |
447.1 |
| Oct 16 2024 |
3672 |
422.73 |
| Oct 16 2024 |
7781 |
438.98 |
| Oct 09 2024 |
5084 |
447.1 |
| Oct 09 2024 |
3676 |
422.73 |
| Oct 09 2024 |
7791 |
438.98 |
| Oct 02 2024 |
5064 |
447.1 |
| Oct 02 2024 |
3633 |
422.73 |
| Oct 02 2024 |
7767 |
438.98 |
| Sep 25 2024 |
4997 |
447.1 |
| Sep 25 2024 |
3636 |
422.73 |
| Sep 25 2024 |
7740 |
438.98 |
| Sep 18 2024 |
4993 |
447.1 |
| Sep 18 2024 |
3635 |
422.73 |
| Sep 18 2024 |
7678 |
438.98 |
| Sep 11 2024 |
4975 |
447.1 |
| Sep 11 2024 |
3622 |
422.73 |
| Sep 11 2024 |
7693 |
438.98 |
| Sep 04 2024 |
5152 |
447.1 |
| Sep 04 2024 |
3629 |
422.73 |
| Sep 04 2024 |
7602 |
438.98 |
| Aug 28 2024 |
5192 |
447.1 |
| Aug 28 2024 |
3653 |
422.73 |
| Aug 28 2024 |
7701 |
438.98 |
| Aug 21 2024 |
5232 |
447.1 |
| Aug 21 2024 |
3532 |
422.73 |
| Aug 21 2024 |
7769 |
438.98 |
| Aug 14 2024 |
5180 |
447.1 |
| Aug 14 2024 |
3336 |
422.73 |
| Aug 14 2024 |
7622 |
438.98 |
| Aug 07 2024 |
5224 |
447.1 |
| Aug 07 2024 |
5777 |
422.73 |
| Aug 07 2024 |
7653 |
438.98 |
| Jul 31 2024 |
5281 |
447.1 |
| Jul 31 2024 |
5835 |
422.73 |
| Jul 31 2024 |
7667 |
438.98 |
| Jul 24 2024 |
5257 |
447.1 |
| Jul 24 2024 |
5864 |
422.73 |
| Jul 24 2024 |
7607 |
438.98 |
| Jul 17 2024 |
5189 |
447.1 |
| Jul 17 2024 |
5820 |
422.73 |
| Jul 17 2024 |
7659 |
438.98 |
| Jul 10 2024 |
4931 |
447.1 |
| Jul 10 2024 |
3637 |
422.73 |
| Jul 10 2024 |
7568 |
438.98 |
| Jul 03 2024 |
5082 |
447.1 |
| Jul 03 2024 |
3708 |
422.73 |
| Jul 03 2024 |
7613 |
438.98 |
| Jun 26 2024 |
4928 |
447.1 |
| Jun 26 2024 |
3776 |
422.73 |
| Jun 26 2024 |
7543 |
438.98 |
| Jun 19 2024 |
4951 |
447.1 |
| Jun 19 2024 |
3768 |
422.73 |
| Jun 19 2024 |
7614 |
438.98 |
| Jun 12 2024 |
4890 |
447.1 |
| Jun 12 2024 |
3796 |
422.73 |
| Jun 12 2024 |
7589 |
438.98 |
| Jun 05 2024 |
4864 |
447.1 |
| Jun 05 2024 |
3804 |
422.73 |
| Jun 05 2024 |
7674 |
438.98 |
| May 29 2024 |
4967 |
447.1 |
| May 29 2024 |
3838 |
422.73 |
| May 29 2024 |
7720 |
438.98 |
| May 22 2024 |
5232 |
447.1 |
| May 22 2024 |
3764 |
422.73 |
| May 22 2024 |
7771 |
438.98 |
