| Jun 06 2026 |
5856 |
499.8 |
| Jun 06 2026 |
7290 |
499.8 |
| Jun 02 2026 |
5742 |
499.8 |
| Jun 02 2026 |
7199 |
499.8 |
| May 26 2026 |
5703 |
499.8 |
| May 26 2026 |
7213 |
499.8 |
| May 19 2026 |
3501 |
417.5 |
| May 19 2026 |
4397 |
417.5 |
| May 12 2026 |
3570 |
417.5 |
| May 12 2026 |
4531 |
417.5 |
| Apr 28 2026 |
6335 |
535.5 |
| Apr 28 2026 |
5467 |
490.75 |
| Apr 28 2026 |
7690 |
526.87 |
| Apr 21 2026 |
6494 |
535.5 |
| Apr 21 2026 |
5449 |
490.75 |
| Apr 21 2026 |
7797 |
526.87 |
| Apr 14 2026 |
6691 |
535.5 |
| Apr 14 2026 |
5463 |
490.75 |
| Apr 14 2026 |
7835 |
526.87 |
| Apr 07 2026 |
6768 |
535.5 |
| Apr 07 2026 |
5458 |
490.75 |
| Apr 07 2026 |
7893 |
526.87 |
| Mar 31 2026 |
6697 |
535.5 |
| Mar 31 2026 |
5461 |
490.75 |
| Mar 31 2026 |
8011 |
526.87 |
| Mar 24 2026 |
6812 |
535.5 |
| Mar 24 2026 |
5459 |
490.75 |
| Mar 24 2026 |
8162 |
526.87 |
| Mar 17 2026 |
6810 |
535.5 |
| Mar 17 2026 |
5413 |
490.75 |
| Mar 17 2026 |
8205 |
526.87 |
| Mar 10 2026 |
6785 |
535.5 |
| Mar 10 2026 |
5275 |
490.75 |
| Mar 10 2026 |
8229 |
526.87 |
| Mar 03 2026 |
6755 |
535.5 |
| Mar 03 2026 |
5255 |
490.75 |
| Mar 03 2026 |
8304 |
526.87 |
| Feb 24 2026 |
6631 |
535.5 |
| Feb 24 2026 |
5230 |
490.75 |
| Feb 24 2026 |
8108 |
526.87 |
| Feb 17 2026 |
6552 |
535.5 |
| Feb 17 2026 |
5197 |
490.75 |
| Feb 17 2026 |
8204 |
526.87 |
| Feb 10 2026 |
6711 |
535.5 |
| Feb 10 2026 |
5163 |
490.75 |
| Feb 10 2026 |
8295 |
526.87 |
| Feb 03 2026 |
6723 |
535.5 |
| Feb 03 2026 |
5169 |
490.75 |
| Feb 03 2026 |
8323 |
526.87 |
| Jan 27 2026 |
6796 |
535.5 |
| Jan 27 2026 |
5174 |
490.75 |
| Jan 27 2026 |
8387 |
526.87 |
| Jan 20 2026 |
6835 |
535.5 |
| Jan 20 2026 |
5158 |
490.75 |
| Jan 20 2026 |
8433 |
526.87 |
| Jan 13 2026 |
6836 |
535.5 |
| Jan 13 2026 |
5166 |
490.75 |
| Jan 13 2026 |
8449 |
526.87 |
| Jan 06 2026 |
6836 |
535.5 |
| Jan 06 2026 |
5161 |
490.75 |
| Jan 06 2026 |
8448 |
526.87 |
| Dec 30 2025 |
6836 |
535.5 |
| Dec 30 2025 |
5157 |
490.75 |
| Dec 30 2025 |
8455 |
526.87 |
| Dec 23 2025 |
6811 |
535.5 |
| Dec 23 2025 |
5158 |
490.75 |
| Dec 23 2025 |
8437 |
526.87 |
| Dec 16 2025 |
6849 |
535.5 |
| Dec 16 2025 |
5158 |
490.75 |
| Dec 16 2025 |
8458 |
526.87 |
| Dec 09 2025 |
6849 |
535.5 |
| Dec 09 2025 |
5158 |
490.75 |
| Dec 09 2025 |
8459 |
526.87 |
| Dec 02 2025 |
6849 |
535.5 |
| Dec 02 2025 |
5157 |
490.75 |
| Dec 02 2025 |
8460 |
526.87 |
| Nov 25 2025 |
6849 |
535.5 |
| Nov 25 2025 |
5157 |
490.75 |
| Nov 25 2025 |
8460 |
526.87 |
| Nov 18 2025 |
6849 |
535.5 |
| Nov 18 2025 |
5157 |
490.75 |
| Nov 18 2025 |
8460 |
526.87 |
| Nov 11 2025 |
6849 |
535.5 |
| Nov 11 2025 |
5130 |
490.75 |
| Nov 11 2025 |
8451 |
526.87 |
| Nov 04 2025 |
6849 |
535.5 |
| Nov 04 2025 |
5130 |
490.75 |
| Nov 04 2025 |
8452 |
526.87 |
| Oct 28 2025 |
6901 |
535.5 |
| Oct 28 2025 |
5135 |
490.75 |
| Oct 28 2025 |
8491 |
526.87 |
| Oct 21 2025 |
7103 |
535.5 |
| Oct 21 2025 |
5135 |
490.75 |
| Oct 21 2025 |
8503 |
526.87 |
| Oct 14 2025 |
7103 |
535.5 |
| Oct 14 2025 |
5160 |
490.75 |
| Oct 14 2025 |
8504 |
526.87 |
| Oct 07 2025 |
6803 |
535.5 |
| Oct 07 2025 |
5153 |
490.75 |
| Oct 07 2025 |
8479 |
526.87 |
| Sep 30 2025 |
6809 |
535.5 |
| Sep 30 2025 |
5138 |
490.75 |
| Sep 30 2025 |
8472 |
526.87 |
| Sep 23 2025 |
6784 |
535.5 |
| Sep 23 2025 |
5144 |
490.75 |
| Sep 23 2025 |
8488 |
526.87 |
| Sep 16 2025 |
6799 |
535.5 |
| Sep 16 2025 |
5044 |
490.75 |
| Sep 16 2025 |
8525 |
526.87 |
| Sep 09 2025 |
6711 |
535.5 |
| Sep 09 2025 |
5073 |
490.75 |
| Sep 09 2025 |
8529 |
526.87 |
| Sep 02 2025 |
6990 |
535.5 |
| Sep 02 2025 |
5091 |
490.75 |
| Sep 02 2025 |
8464 |
526.87 |
| Aug 26 2025 |
7072 |
535.5 |
| Aug 26 2025 |
5121 |
490.75 |
| Aug 26 2025 |
8614 |
526.87 |
| Aug 19 2025 |
7001 |
535.5 |
| Aug 19 2025 |
5142 |
490.75 |
| Aug 19 2025 |
8594 |
526.87 |
| Aug 12 2025 |
7014 |
535.5 |
| Aug 12 2025 |
7414 |
490.75 |
| Aug 12 2025 |
8576 |
526.87 |
| Aug 05 2025 |
7052 |
535.5 |
| Aug 05 2025 |
7416 |
490.75 |
| Aug 05 2025 |
8645 |
526.87 |
| Jul 29 2025 |
6974 |
535.5 |
| Jul 29 2025 |
7542 |
490.75 |
| Jul 29 2025 |
8567 |
526.87 |
| Jul 22 2025 |
7035 |
535.5 |
| Jul 22 2025 |
7531 |
490.75 |
| Jul 22 2025 |
8769 |
526.87 |
| Jul 15 2025 |
7085 |
535.5 |
| Jul 15 2025 |
7511 |
490.75 |
| Jul 15 2025 |
8745 |
526.87 |
| Jul 08 2025 |
7166 |
535.5 |
| Jul 08 2025 |
7611 |
490.75 |
| Jul 08 2025 |
8781 |
526.87 |
| Jul 01 2025 |
7149 |
535.5 |
| Jul 01 2025 |
7984 |
490.75 |
| Jul 01 2025 |
8754 |
526.87 |
| Jun 24 2025 |
6793 |
535.5 |
| Jun 24 2025 |
5689 |
513.11 |
| Jun 24 2025 |
8541 |
505.91 |
| Jun 17 2025 |
6880 |
535.5 |
| Jun 17 2025 |
5715 |
513.11 |
| Jun 17 2025 |
8554 |
505.91 |
| Jun 10 2025 |
6978 |
535.5 |
| Jun 10 2025 |
5578 |
513.11 |
| Jun 10 2025 |
8503 |
505.91 |
| Jun 03 2025 |
6994 |
538.34 |
| Jun 03 2025 |
5668 |
513.11 |
| Jun 03 2025 |
8526 |
507.05 |
| May 27 2025 |
7147 |
538.34 |
| May 27 2025 |
5621 |
513.11 |
| May 27 2025 |
8518 |
507.05 |
| May 20 2025 |
7476 |
538.34 |
| May 20 2025 |
5766 |
513.11 |
| May 20 2025 |
8639 |
507.05 |
| May 13 2025 |
7687 |
538.34 |
| May 13 2025 |
5829 |
513.11 |
| May 13 2025 |
8714 |
507.05 |
| May 06 2025 |
8401 |
524.29 |
| May 06 2025 |
8739 |
514.53 |
| Apr 29 2025 |
7958 |
545.98 |
| Apr 29 2025 |
5866 |
520.2 |
| Apr 29 2025 |
8926 |
520.31 |
| Apr 22 2025 |
7867 |
545.98 |
| Apr 22 2025 |
5876 |
520.2 |
| Apr 22 2025 |
8986 |
520.31 |
| Apr 15 2025 |
7875 |
545.98 |
| Apr 15 2025 |
5876 |
520.2 |
| Apr 15 2025 |
8998 |
520.31 |
| Apr 08 2025 |
7925 |
545.98 |
| Apr 08 2025 |
5945 |
520.2 |
| Apr 08 2025 |
9133 |
520.31 |
| Apr 01 2025 |
8112 |
545.98 |
| Apr 01 2025 |
5958 |
520.2 |
| Apr 01 2025 |
9141 |
520.31 |
| Mar 25 2025 |
8139 |
545.98 |
| Mar 25 2025 |
5953 |
520.2 |
| Mar 25 2025 |
9064 |
520.31 |
| Mar 18 2025 |
8033 |
545.98 |
| Mar 18 2025 |
6043 |
520.2 |
| Mar 18 2025 |
9138 |
520.31 |
| Mar 11 2025 |
8018 |
545.98 |
| Mar 11 2025 |
5990 |
520.2 |
| Mar 11 2025 |
9093 |
520.31 |
| Mar 04 2025 |
8045 |
545.98 |
| Mar 04 2025 |
6015 |
520.2 |
| Mar 04 2025 |
9136 |
520.31 |
| Feb 25 2025 |
8027 |
545.98 |
| Feb 25 2025 |
6019 |
520.2 |
| Feb 25 2025 |
9085 |
520.31 |
| Feb 18 2025 |
8008 |
545.98 |
| Feb 18 2025 |
6025 |
520.2 |
| Feb 18 2025 |
9115 |
520.31 |
| Feb 11 2025 |
8037 |
545.98 |
| Feb 11 2025 |
6040 |
520.2 |
| Feb 11 2025 |
9182 |
520.31 |
| Feb 04 2025 |
7954 |
545.98 |
| Feb 04 2025 |
6016 |
520.2 |
| Feb 04 2025 |
9121 |
520.31 |
| Jan 29 2025 |
7920 |
545.98 |
| Jan 29 2025 |
6001 |
520.2 |
| Jan 29 2025 |
9132 |
520.31 |
| Jan 22 2025 |
7955 |
545.98 |
| Jan 22 2025 |
6039 |
520.2 |
| Jan 22 2025 |
9169 |
520.31 |
| Jan 15 2025 |
7989 |
545.98 |
| Jan 15 2025 |
6039 |
520.2 |
| Jan 15 2025 |
9171 |
520.31 |
| Jan 08 2025 |
7989 |
545.98 |
| Jan 08 2025 |
6023 |
520.2 |
| Jan 08 2025 |
9120 |
520.31 |
| Jan 01 2025 |
7989 |
545.98 |
| Jan 01 2025 |
6033 |
520.2 |
| Jan 01 2025 |
9135 |
520.31 |
| Dec 25 2024 |
7989 |
545.98 |
| Dec 25 2024 |
6010 |
520.2 |
| Dec 25 2024 |
9115 |
520.31 |
| Dec 18 2024 |
8010 |
545.98 |
| Dec 18 2024 |
6010 |
520.2 |
| Dec 18 2024 |
9086 |
520.31 |
| Dec 11 2024 |
8010 |
545.98 |
| Dec 11 2024 |
6007 |
520.2 |
| Dec 11 2024 |
9079 |
520.31 |
| Dec 04 2024 |
8010 |
545.98 |
| Dec 04 2024 |
6008 |
520.2 |
| Dec 04 2024 |
9079 |
520.31 |
| Nov 27 2024 |
8010 |
545.98 |
| Nov 27 2024 |
6008 |
520.2 |
| Nov 27 2024 |
9079 |
520.31 |
| Nov 20 2024 |
8010 |
545.98 |
| Nov 20 2024 |
6007 |
520.2 |
| Nov 20 2024 |
9076 |
520.31 |
| Nov 13 2024 |
8010 |
545.98 |
| Nov 13 2024 |
6001 |
520.2 |
| Nov 13 2024 |
9072 |
520.31 |
| Nov 06 2024 |
7943 |
545.98 |
| Nov 06 2024 |
6001 |
520.2 |
| Nov 06 2024 |
9052 |
520.31 |
| Oct 30 2024 |
7740 |
545.98 |
| Oct 30 2024 |
5953 |
520.2 |
| Oct 30 2024 |
9012 |
520.31 |
| Oct 23 2024 |
7739 |
545.98 |
| Oct 23 2024 |
5964 |
520.2 |
| Oct 23 2024 |
9380 |
520.31 |
| Oct 16 2024 |
7737 |
545.98 |
| Oct 16 2024 |
5969 |
520.2 |
| Oct 16 2024 |
9391 |
520.31 |
| Oct 09 2024 |
7781 |
545.98 |
| Oct 09 2024 |
5953 |
520.2 |
| Oct 09 2024 |
9423 |
520.31 |
| Oct 02 2024 |
7772 |
545.98 |
| Oct 02 2024 |
5938 |
520.2 |
| Oct 02 2024 |
9389 |
520.31 |
| Sep 25 2024 |
7566 |
545.98 |
| Sep 25 2024 |
5923 |
520.2 |
| Sep 25 2024 |
9341 |
520.31 |
| Sep 18 2024 |
7557 |
545.98 |
| Sep 18 2024 |
5911 |
520.2 |
| Sep 18 2024 |
9289 |
520.31 |
| Sep 11 2024 |
7530 |
545.98 |
| Sep 11 2024 |
5881 |
520.2 |
| Sep 11 2024 |
9328 |
520.31 |
| Sep 04 2024 |
7884 |
545.98 |
| Sep 04 2024 |
5815 |
520.2 |
| Sep 04 2024 |
9237 |
520.31 |
| Aug 28 2024 |
7942 |
545.98 |
| Aug 28 2024 |
5802 |
520.2 |
| Aug 28 2024 |
9376 |
520.31 |
| Aug 21 2024 |
8010 |
545.98 |
| Aug 21 2024 |
5860 |
520.2 |
| Aug 21 2024 |
9443 |
520.31 |
| Aug 14 2024 |
7896 |
545.98 |
| Aug 14 2024 |
5697 |
520.2 |
| Aug 14 2024 |
9271 |
520.31 |
| Aug 07 2024 |
7879 |
545.98 |
| Aug 07 2024 |
5688 |
520.2 |
| Aug 07 2024 |
9265 |
520.31 |
| Jul 31 2024 |
8007 |
545.98 |
| Jul 31 2024 |
5670 |
520.2 |
| Jul 31 2024 |
9301 |
520.31 |
| Jul 24 2024 |
7978 |
545.98 |
| Jul 24 2024 |
5745 |
520.2 |
| Jul 24 2024 |
9193 |
520.31 |
| Jul 17 2024 |
7931 |
545.98 |
| Jul 17 2024 |
5860 |
520.2 |
| Jul 17 2024 |
9257 |
520.31 |
| Jul 10 2024 |
7636 |
545.98 |
| Jul 10 2024 |
5789 |
520.2 |
| Jul 10 2024 |
9190 |
520.31 |
| Jul 03 2024 |
7799 |
545.98 |
| Jul 03 2024 |
5806 |
520.2 |
| Jul 03 2024 |
9253 |
520.31 |
| Jun 26 2024 |
7628 |
545.98 |
| Jun 26 2024 |
6259 |
512.01 |
| Jun 26 2024 |
10037 |
528.99 |
| Jun 19 2024 |
7622 |
545.98 |
| Jun 19 2024 |
6330 |
512.01 |
| Jun 19 2024 |
10167 |
528.99 |
| Jun 12 2024 |
7530 |
545.98 |
| Jun 12 2024 |
6327 |
512.01 |
| Jun 12 2024 |
10119 |
528.99 |
| Jun 05 2024 |
7490 |
545.98 |
| Jun 05 2024 |
6376 |
512.01 |
| Jun 05 2024 |
10179 |
528.99 |
| May 29 2024 |
7590 |
545.98 |
| May 29 2024 |
6402 |
512.01 |
| May 29 2024 |
10117 |
528.99 |
| May 22 2024 |
8025 |
545.98 |
| May 22 2024 |
6315 |
512.01 |
| May 22 2024 |
10482 |
528.99 |
