| Jun 06 2026 |
2234 |
374.48 |
| Jun 06 2026 |
2089 |
315.9 |
| Jun 06 2026 |
1791 |
298.47 |
| Jun 02 2026 |
2210 |
374.48 |
| Jun 02 2026 |
2066 |
315.9 |
| Jun 02 2026 |
1785 |
298.47 |
| May 26 2026 |
2217 |
374.48 |
| May 26 2026 |
2107 |
315.9 |
| May 26 2026 |
1820 |
298.47 |
| May 19 2026 |
2512 |
374.48 |
| May 19 2026 |
1527 |
343.55 |
| May 19 2026 |
2685 |
325.62 |
| May 12 2026 |
2584 |
374.48 |
| May 12 2026 |
1576 |
343.55 |
| May 12 2026 |
2710 |
325.62 |
| May 05 2026 |
1468 |
343.55 |
| May 05 2026 |
3342 |
345 |
| Apr 28 2026 |
785 |
346.63 |
| Apr 28 2026 |
2439 |
328.17 |
| Apr 28 2026 |
2088 |
305.11 |
| Apr 21 2026 |
935 |
346.63 |
| Apr 21 2026 |
2427 |
328.17 |
| Apr 21 2026 |
2137 |
305.11 |
| Apr 14 2026 |
981 |
346.63 |
| Apr 14 2026 |
2374 |
328.17 |
| Apr 14 2026 |
2107 |
305.11 |
| Apr 07 2026 |
1051 |
346.63 |
| Apr 07 2026 |
2375 |
328.17 |
| Apr 07 2026 |
2123 |
305.11 |
| Mar 31 2026 |
1107 |
346.63 |
| Mar 31 2026 |
2378 |
328.17 |
| Mar 31 2026 |
2146 |
305.11 |
| Mar 24 2026 |
1139 |
346.63 |
| Mar 24 2026 |
2393 |
328.17 |
| Mar 24 2026 |
2150 |
305.11 |
| Mar 17 2026 |
1148 |
346.63 |
| Mar 17 2026 |
2434 |
328.17 |
| Mar 17 2026 |
2169 |
305.11 |
| Mar 10 2026 |
1226 |
346.63 |
| Mar 10 2026 |
2402 |
328.17 |
| Mar 10 2026 |
2161 |
305.11 |
| Mar 03 2026 |
1233 |
346.63 |
| Mar 03 2026 |
2429 |
328.17 |
| Mar 03 2026 |
2183 |
305.11 |
| Feb 24 2026 |
1245 |
346.63 |
| Feb 24 2026 |
2330 |
328.17 |
| Feb 24 2026 |
2105 |
305.11 |
| Feb 17 2026 |
1335 |
346.63 |
| Feb 17 2026 |
2340 |
328.17 |
| Feb 17 2026 |
2161 |
305.11 |
| Feb 10 2026 |
1384 |
346.63 |
| Feb 10 2026 |
2345 |
328.17 |
| Feb 10 2026 |
2175 |
305.11 |
| Feb 03 2026 |
1387 |
346.63 |
| Feb 03 2026 |
2363 |
328.17 |
| Feb 03 2026 |
2180 |
305.11 |
| Jan 27 2026 |
1409 |
346.63 |
| Jan 27 2026 |
2376 |
328.17 |
| Jan 27 2026 |
2193 |
305.11 |
| Jan 20 2026 |
1412 |
346.63 |
| Jan 20 2026 |
2390 |
328.17 |
| Jan 20 2026 |
2196 |
305.11 |
| Jan 13 2026 |
1412 |
346.63 |
| Jan 13 2026 |
2395 |
328.17 |
| Jan 13 2026 |
2202 |
305.11 |
| Jan 06 2026 |
1412 |
346.63 |
| Jan 06 2026 |
2396 |
328.17 |
| Jan 06 2026 |
2203 |
305.11 |
| Dec 30 2025 |
1412 |
346.63 |
| Dec 30 2025 |
2401 |
328.17 |
| Dec 30 2025 |
2208 |
305.11 |
| Dec 23 2025 |
1397 |
346.63 |
| Dec 23 2025 |
2402 |
328.17 |
| Dec 23 2025 |
2205 |
305.11 |
| Dec 16 2025 |
1414 |
346.63 |
| Dec 16 2025 |
2402 |
328.17 |
| Dec 16 2025 |
2208 |
305.11 |
| Dec 09 2025 |
1414 |
346.63 |
| Dec 09 2025 |
2402 |
328.17 |
| Dec 09 2025 |
2208 |
305.11 |
| Dec 02 2025 |
1414 |
346.63 |
| Dec 02 2025 |
2402 |
328.17 |
| Dec 02 2025 |
2208 |
305.11 |
| Nov 25 2025 |
1414 |
346.63 |
| Nov 25 2025 |
2402 |
328.17 |
| Nov 25 2025 |
2208 |
305.11 |
| Nov 18 2025 |
1414 |
346.63 |
| Nov 18 2025 |
2402 |
328.17 |
| Nov 18 2025 |
2208 |
305.11 |
| Nov 11 2025 |
1414 |
346.63 |
| Nov 11 2025 |
2401 |
328.17 |
| Nov 11 2025 |
2208 |
305.11 |
| Nov 04 2025 |
1414 |
346.63 |
| Nov 04 2025 |
2401 |
328.17 |
| Nov 04 2025 |
2208 |
305.11 |
| Oct 28 2025 |
1423 |
346.63 |
| Oct 28 2025 |
2401 |
328.17 |
| Oct 28 2025 |
2211 |
305.11 |
| Oct 21 2025 |
1428 |
346.63 |
| Oct 21 2025 |
2401 |
328.17 |
| Oct 21 2025 |
2212 |
305.11 |
| Oct 14 2025 |
1428 |
346.63 |
| Oct 14 2025 |
2401 |
328.17 |
| Oct 14 2025 |
2212 |
305.11 |
| Oct 07 2025 |
1420 |
346.63 |
| Oct 07 2025 |
2401 |
328.17 |
| Oct 07 2025 |
2212 |
305.11 |
| Sep 30 2025 |
1419 |
346.63 |
| Sep 30 2025 |
2409 |
328.17 |
| Sep 30 2025 |
2215 |
305.11 |
| Sep 23 2025 |
1408 |
346.63 |
| Sep 23 2025 |
2427 |
328.17 |
| Sep 23 2025 |
2218 |
305.11 |
| Sep 16 2025 |
1415 |
346.63 |
| Sep 16 2025 |
2433 |
328.17 |
| Sep 16 2025 |
2223 |
305.11 |
| Sep 09 2025 |
1414 |
346.63 |
| Sep 09 2025 |
2439 |
328.17 |
| Sep 09 2025 |
2229 |
305.11 |
| Sep 02 2025 |
1401 |
346.63 |
| Sep 02 2025 |
2374 |
328.17 |
| Sep 02 2025 |
2177 |
305.11 |
| Aug 26 2025 |
1387 |
346.63 |
| Aug 26 2025 |
2423 |
328.17 |
| Aug 26 2025 |
2219 |
305.11 |
| Aug 19 2025 |
1400 |
346.63 |
| Aug 19 2025 |
2386 |
328.17 |
| Aug 19 2025 |
2203 |
305.11 |
| Aug 12 2025 |
1399 |
346.63 |
| Aug 12 2025 |
2365 |
328.17 |
| Aug 12 2025 |
2193 |
305.11 |
| Aug 05 2025 |
1429 |
346.63 |
| Aug 05 2025 |
2380 |
328.17 |
| Aug 05 2025 |
2205 |
305.11 |
| Jul 29 2025 |
1408 |
346.63 |
| Jul 29 2025 |
2351 |
328.17 |
| Jul 29 2025 |
2192 |
305.11 |
| Jul 22 2025 |
1426 |
346.63 |
| Jul 22 2025 |
2435 |
328.17 |
| Jul 22 2025 |
2242 |
305.11 |
| Jul 15 2025 |
1448 |
346.63 |
| Jul 15 2025 |
1140 |
282.04 |
| Jul 15 2025 |
3336 |
332.59 |
| Jul 08 2025 |
1427 |
346.63 |
| Jul 08 2025 |
1176 |
282.04 |
| Jul 08 2025 |
3340 |
332.59 |
| Jul 01 2025 |
1428 |
346.63 |
| Jul 01 2025 |
1193 |
282.04 |
| Jul 01 2025 |
3334 |
332.59 |
| Jun 24 2025 |
1419 |
346.63 |
| Jun 24 2025 |
1165 |
282.04 |
| Jun 24 2025 |
3342 |
332.59 |
| Jun 17 2025 |
1426 |
346.63 |
| Jun 17 2025 |
1164 |
282.04 |
| Jun 17 2025 |
3342 |
332.59 |
| Jun 10 2025 |
1427 |
346.63 |
| Jun 10 2025 |
1171 |
282.04 |
| Jun 10 2025 |
3300 |
332.59 |
| Jun 03 2025 |
1350 |
345.36 |
| Jun 03 2025 |
1108 |
280.35 |
| Jun 03 2025 |
3161 |
329.11 |
| May 27 2025 |
1335 |
345.36 |
| May 27 2025 |
1116 |
280.35 |
| May 27 2025 |
3161 |
329.11 |
| May 20 2025 |
1363 |
345.36 |
| May 20 2025 |
1077 |
280.35 |
| May 20 2025 |
3214 |
329.11 |
| May 13 2025 |
1363 |
345.36 |
| May 13 2025 |
1069 |
280.35 |
| May 13 2025 |
3229 |
329.11 |
| Apr 29 2025 |
7048 |
503.15 |
| Apr 29 2025 |
4840 |
396.85 |
| Apr 29 2025 |
8145 |
467.72 |
| Apr 22 2025 |
6954 |
503.15 |
| Apr 22 2025 |
4858 |
396.85 |
| Apr 22 2025 |
8208 |
467.72 |
| Apr 15 2025 |
6963 |
503.15 |
| Apr 15 2025 |
4849 |
396.85 |
| Apr 15 2025 |
8223 |
467.72 |
| Apr 08 2025 |
7004 |
503.15 |
| Apr 08 2025 |
4851 |
396.85 |
| Apr 08 2025 |
8325 |
467.72 |
| Apr 01 2025 |
7151 |
503.15 |
| Apr 01 2025 |
4825 |
396.85 |
| Apr 01 2025 |
8324 |
467.72 |
| Mar 25 2025 |
7185 |
503.15 |
| Mar 25 2025 |
4836 |
396.85 |
| Mar 25 2025 |
8260 |
467.72 |
| Mar 18 2025 |
7073 |
503.15 |
| Mar 18 2025 |
4799 |
396.85 |
| Mar 18 2025 |
8325 |
467.72 |
| Mar 11 2025 |
7045 |
503.15 |
| Mar 11 2025 |
4792 |
396.85 |
| Mar 11 2025 |
8288 |
467.72 |
| Mar 04 2025 |
7054 |
503.15 |
| Mar 04 2025 |
4786 |
396.85 |
| Mar 04 2025 |
8314 |
467.72 |
| Feb 25 2025 |
7043 |
503.15 |
| Feb 25 2025 |
4786 |
396.85 |
| Feb 25 2025 |
8272 |
467.72 |
| Feb 18 2025 |
7032 |
503.15 |
| Feb 18 2025 |
4762 |
396.85 |
| Feb 18 2025 |
8279 |
467.72 |
| Feb 11 2025 |
7063 |
503.15 |
| Feb 11 2025 |
4760 |
396.85 |
| Feb 11 2025 |
8337 |
467.72 |
| Feb 04 2025 |
7005 |
503.15 |
| Feb 04 2025 |
4749 |
396.85 |
| Feb 04 2025 |
8285 |
467.72 |
| Jan 29 2025 |
6958 |
503.15 |
| Jan 29 2025 |
4752 |
396.85 |
| Jan 29 2025 |
8287 |
467.72 |
| Jan 22 2025 |
6992 |
503.15 |
| Jan 22 2025 |
4731 |
396.85 |
| Jan 22 2025 |
8324 |
467.72 |
| Jan 15 2025 |
7023 |
503.15 |
| Jan 15 2025 |
4729 |
396.85 |
| Jan 15 2025 |
8325 |
467.72 |
| Jan 08 2025 |
7023 |
503.15 |
| Jan 08 2025 |
2917 |
396.85 |
| Jan 08 2025 |
8265 |
467.72 |
| Jan 01 2025 |
7023 |
503.15 |
| Jan 01 2025 |
2934 |
396.85 |
| Jan 01 2025 |
8273 |
467.72 |
| Dec 25 2024 |
7023 |
503.15 |
| Dec 25 2024 |
2935 |
396.85 |
| Dec 25 2024 |
8258 |
467.72 |
| Dec 18 2024 |
7045 |
503.15 |
| Dec 18 2024 |
2935 |
396.85 |
| Dec 18 2024 |
8237 |
467.72 |
| Dec 11 2024 |
7045 |
503.15 |
| Dec 11 2024 |
2928 |
396.85 |
| Dec 11 2024 |
8231 |
467.72 |
| Dec 04 2024 |
7045 |
503.15 |
| Dec 04 2024 |
2929 |
396.85 |
| Dec 04 2024 |
8233 |
467.72 |
| Nov 27 2024 |
7045 |
503.15 |
| Nov 27 2024 |
2929 |
396.85 |
| Nov 27 2024 |
8233 |
467.72 |
| Nov 20 2024 |
7045 |
503.15 |
| Nov 20 2024 |
2916 |
396.85 |
| Nov 20 2024 |
8231 |
467.72 |
| Nov 13 2024 |
7045 |
503.15 |
| Nov 13 2024 |
2918 |
396.85 |
| Nov 13 2024 |
8227 |
467.72 |
| Nov 06 2024 |
6994 |
503.15 |
| Nov 06 2024 |
2911 |
396.85 |
| Nov 06 2024 |
8210 |
467.72 |
| Oct 30 2024 |
6802 |
503.15 |
| Oct 30 2024 |
2927 |
396.85 |
| Oct 30 2024 |
8176 |
467.72 |
| Oct 23 2024 |
6801 |
503.15 |
| Oct 23 2024 |
2929 |
396.85 |
| Oct 23 2024 |
8510 |
467.72 |
| Oct 16 2024 |
6799 |
503.15 |
| Oct 16 2024 |
2929 |
396.85 |
| Oct 16 2024 |
8520 |
467.72 |
| Oct 09 2024 |
6832 |
503.15 |
| Oct 09 2024 |
2931 |
396.85 |
| Oct 09 2024 |
8540 |
467.72 |
| Oct 02 2024 |
6817 |
503.15 |
| Oct 02 2024 |
2894 |
396.85 |
| Oct 02 2024 |
8509 |
467.72 |
| Sep 25 2024 |
6679 |
503.15 |
| Sep 25 2024 |
2893 |
396.85 |
| Sep 25 2024 |
8476 |
467.72 |
| Sep 18 2024 |
6671 |
503.15 |
| Sep 18 2024 |
2892 |
396.85 |
| Sep 18 2024 |
8422 |
467.72 |
| Sep 11 2024 |
6647 |
503.15 |
| Sep 11 2024 |
2869 |
396.85 |
| Sep 11 2024 |
8448 |
467.72 |
| Sep 04 2024 |
6940 |
503.15 |
| Sep 04 2024 |
2869 |
396.85 |
| Sep 04 2024 |
8358 |
467.72 |
| Aug 28 2024 |
6981 |
503.15 |
| Aug 28 2024 |
2886 |
396.85 |
| Aug 28 2024 |
8487 |
467.72 |
| Aug 21 2024 |
7030 |
503.15 |
| Aug 21 2024 |
2712 |
396.85 |
| Aug 21 2024 |
8551 |
467.72 |
| Aug 14 2024 |
6941 |
503.15 |
| Aug 14 2024 |
2571 |
396.85 |
| Aug 14 2024 |
8384 |
467.72 |
| Aug 07 2024 |
6948 |
503.15 |
| Aug 07 2024 |
4896 |
396.85 |
| Aug 07 2024 |
8416 |
467.72 |
| Jul 31 2024 |
7048 |
503.15 |
| Jul 31 2024 |
4924 |
396.85 |
| Jul 31 2024 |
8431 |
467.72 |
| Jul 24 2024 |
7032 |
503.15 |
| Jul 24 2024 |
4977 |
396.85 |
| Jul 24 2024 |
8354 |
467.72 |
| Jul 17 2024 |
6982 |
503.15 |
| Jul 17 2024 |
4937 |
396.85 |
| Jul 17 2024 |
8419 |
467.72 |
| Jul 10 2024 |
6697 |
503.15 |
| Jul 10 2024 |
2847 |
396.85 |
| Jul 10 2024 |
8329 |
467.72 |
| Jul 03 2024 |
6852 |
503.15 |
| Jul 03 2024 |
2903 |
396.85 |
| Jul 03 2024 |
8379 |
467.72 |
| Jun 26 2024 |
6681 |
503.15 |
| Jun 26 2024 |
2960 |
396.85 |
| Jun 26 2024 |
8318 |
467.72 |
| Jun 19 2024 |
6691 |
503.15 |
| Jun 19 2024 |
2975 |
396.85 |
| Jun 19 2024 |
8365 |
467.72 |
| Jun 12 2024 |
6615 |
503.15 |
| Jun 12 2024 |
2984 |
396.85 |
| Jun 12 2024 |
8341 |
467.72 |
| Jun 05 2024 |
6581 |
503.15 |
| Jun 05 2024 |
2998 |
396.85 |
| Jun 05 2024 |
8432 |
467.72 |
| May 29 2024 |
6693 |
503.15 |
| May 29 2024 |
3011 |
396.85 |
| May 29 2024 |
8491 |
467.72 |
| May 22 2024 |
7046 |
503.15 |
| May 22 2024 |
2951 |
396.85 |
| May 22 2024 |
8556 |
467.72 |
