| Jun 06 2026 |
890 |
269.43 |
| Jun 06 2026 |
963 |
269.43 |
| Jun 02 2026 |
890 |
269.43 |
| Jun 02 2026 |
966 |
269.43 |
| May 26 2026 |
914 |
269.43 |
| May 26 2026 |
992 |
269.43 |
| Apr 28 2026 |
20 |
239.79 |
| Apr 28 2026 |
89 |
226.22 |
| Apr 28 2026 |
492 |
245.78 |
| Apr 21 2026 |
63 |
239.79 |
| Apr 21 2026 |
92 |
226.22 |
| Apr 21 2026 |
538 |
245.78 |
| Apr 14 2026 |
63 |
239.79 |
| Apr 14 2026 |
106 |
226.22 |
| Apr 14 2026 |
486 |
245.78 |
| Apr 07 2026 |
83 |
239.79 |
| Apr 07 2026 |
105 |
226.22 |
| Apr 07 2026 |
503 |
245.78 |
| Mar 31 2026 |
86 |
239.79 |
| Mar 31 2026 |
107 |
226.22 |
| Mar 31 2026 |
516 |
245.78 |
| Mar 24 2026 |
86 |
239.79 |
| Mar 24 2026 |
106 |
226.22 |
| Mar 24 2026 |
517 |
245.78 |
| Mar 17 2026 |
85 |
239.79 |
| Mar 17 2026 |
105 |
226.22 |
| Mar 17 2026 |
527 |
245.78 |
| Mar 10 2026 |
85 |
239.79 |
| Mar 10 2026 |
106 |
226.22 |
| Mar 10 2026 |
525 |
245.78 |
| Mar 03 2026 |
85 |
239.79 |
| Mar 03 2026 |
107 |
226.22 |
| Mar 03 2026 |
538 |
245.78 |
| Feb 24 2026 |
88 |
239.79 |
| Feb 24 2026 |
104 |
226.22 |
| Feb 24 2026 |
516 |
245.78 |
| Feb 17 2026 |
88 |
239.79 |
| Feb 17 2026 |
106 |
226.22 |
| Feb 17 2026 |
529 |
245.78 |
| Feb 10 2026 |
94 |
239.79 |
| Feb 10 2026 |
105 |
226.22 |
| Feb 10 2026 |
537 |
245.78 |
| Feb 03 2026 |
94 |
239.79 |
| Feb 03 2026 |
107 |
226.22 |
| Feb 03 2026 |
543 |
245.78 |
| Jan 27 2026 |
97 |
239.79 |
| Jan 27 2026 |
108 |
226.22 |
| Jan 27 2026 |
536 |
245.78 |
| Jan 20 2026 |
98 |
239.79 |
| Jan 20 2026 |
107 |
226.22 |
| Jan 20 2026 |
539 |
245.78 |
| Jan 13 2026 |
98 |
239.79 |
| Jan 13 2026 |
107 |
226.22 |
| Jan 13 2026 |
547 |
245.78 |
| Jan 06 2026 |
98 |
239.79 |
| Jan 06 2026 |
107 |
226.22 |
| Jan 06 2026 |
547 |
245.78 |
| Dec 30 2025 |
98 |
239.79 |
| Dec 30 2025 |
107 |
226.22 |
| Dec 30 2025 |
547 |
245.78 |
| Dec 23 2025 |
98 |
239.79 |
| Dec 23 2025 |
107 |
226.22 |
| Dec 23 2025 |
547 |
245.78 |
| Dec 16 2025 |
98 |
239.79 |
| Dec 16 2025 |
107 |
226.22 |
| Dec 16 2025 |
547 |
245.78 |
| Dec 09 2025 |
98 |
239.79 |
| Dec 09 2025 |
107 |
226.22 |
| Dec 09 2025 |
547 |
245.78 |
| Dec 02 2025 |
98 |
239.79 |
| Dec 02 2025 |
107 |
226.22 |
| Dec 02 2025 |
547 |
245.78 |
| Nov 25 2025 |
98 |
239.79 |
| Nov 25 2025 |
107 |
226.22 |
| Nov 25 2025 |
547 |
245.78 |
| Nov 18 2025 |
98 |
239.79 |
| Nov 18 2025 |
107 |
226.22 |
| Nov 18 2025 |
547 |
245.78 |
| Nov 11 2025 |
98 |
239.79 |
| Nov 11 2025 |
107 |
226.22 |
| Nov 11 2025 |
547 |
245.78 |
| Nov 04 2025 |
98 |
239.79 |
| Nov 04 2025 |
107 |
226.22 |
| Nov 04 2025 |
547 |
245.78 |
| Oct 28 2025 |
98 |
239.79 |
| Oct 28 2025 |
107 |
226.22 |
| Oct 28 2025 |
547 |
245.78 |
| Oct 21 2025 |
98 |
239.79 |
| Oct 21 2025 |
107 |
226.22 |
| Oct 21 2025 |
547 |
245.78 |
| Oct 14 2025 |
98 |
239.79 |
| Oct 14 2025 |
107 |
226.22 |
| Oct 14 2025 |
547 |
245.78 |
| Oct 07 2025 |
98 |
239.79 |
| Oct 07 2025 |
107 |
226.22 |
| Oct 07 2025 |
547 |
245.78 |
| Sep 30 2025 |
98 |
239.79 |
| Sep 30 2025 |
107 |
226.22 |
| Sep 30 2025 |
547 |
245.78 |
| Sep 23 2025 |
98 |
239.79 |
| Sep 23 2025 |
107 |
226.22 |
| Sep 23 2025 |
553 |
245.78 |
| Sep 16 2025 |
98 |
239.79 |
| Sep 16 2025 |
106 |
226.22 |
| Sep 16 2025 |
551 |
245.78 |
| Sep 09 2025 |
94 |
239.79 |
| Sep 09 2025 |
104 |
226.22 |
| Sep 09 2025 |
550 |
245.78 |
| Sep 02 2025 |
93 |
239.79 |
| Sep 02 2025 |
103 |
226.22 |
| Sep 02 2025 |
526 |
245.78 |
| Aug 26 2025 |
94 |
239.79 |
| Aug 26 2025 |
105 |
226.22 |
| Aug 26 2025 |
559 |
245.78 |
| Aug 19 2025 |
95 |
239.79 |
| Aug 19 2025 |
105 |
226.22 |
| Aug 19 2025 |
557 |
245.78 |
| Aug 12 2025 |
97 |
239.79 |
| Aug 12 2025 |
86 |
226.22 |
| Aug 12 2025 |
557 |
245.78 |
| Aug 05 2025 |
97 |
239.79 |
| Aug 05 2025 |
85 |
226.22 |
| Aug 05 2025 |
556 |
245.78 |
| Jul 29 2025 |
98 |
239.79 |
| Jul 29 2025 |
87 |
226.22 |
| Jul 29 2025 |
557 |
245.78 |
| Jul 22 2025 |
98 |
239.79 |
| Jul 22 2025 |
88 |
226.22 |
| Jul 22 2025 |
574 |
245.78 |
| Jul 15 2025 |
98 |
239.79 |
| Jul 15 2025 |
78 |
226.22 |
| Jul 15 2025 |
583 |
245.78 |
| Jul 08 2025 |
94 |
239.79 |
| Jul 08 2025 |
85 |
226.22 |
| Jul 08 2025 |
599 |
245.78 |
| Jul 01 2025 |
91 |
239.79 |
| Jul 01 2025 |
85 |
226.22 |
| Jul 01 2025 |
598 |
245.78 |
| Jun 24 2025 |
89 |
239.79 |
| Jun 24 2025 |
89 |
226.22 |
| Jun 24 2025 |
603 |
245.78 |
| Jun 17 2025 |
89 |
239.79 |
| Jun 17 2025 |
91 |
226.22 |
| Jun 17 2025 |
605 |
245.78 |
| Jun 10 2025 |
91 |
239.79 |
| Jun 10 2025 |
93 |
226.22 |
| Jun 10 2025 |
606 |
245.78 |
| Jun 03 2025 |
137 |
256.9 |
| Jun 03 2025 |
88 |
226.22 |
| Jun 03 2025 |
669 |
249.23 |
| May 27 2025 |
136 |
256.9 |
| May 27 2025 |
84 |
226.22 |
| May 27 2025 |
682 |
249.23 |
| May 20 2025 |
142 |
256.9 |
| May 20 2025 |
57 |
226.22 |
| May 20 2025 |
723 |
249.23 |
| May 13 2025 |
141 |
256.9 |
| May 13 2025 |
58 |
226.22 |
| May 13 2025 |
733 |
249.23 |
| Apr 29 2025 |
97 |
250.37 |
| Apr 29 2025 |
865 |
271.63 |
| Apr 29 2025 |
950 |
257.46 |
| Apr 22 2025 |
75 |
250.37 |
| Apr 22 2025 |
884 |
271.63 |
| Apr 22 2025 |
990 |
257.46 |
| Apr 15 2025 |
87 |
250.37 |
| Apr 15 2025 |
881 |
271.63 |
| Apr 15 2025 |
987 |
257.46 |
| Apr 08 2025 |
77 |
250.37 |
| Apr 08 2025 |
894 |
271.63 |
| Apr 08 2025 |
1049 |
257.46 |
| Apr 01 2025 |
82 |
250.37 |
| Apr 01 2025 |
901 |
271.63 |
| Apr 01 2025 |
1055 |
257.46 |
| Mar 25 2025 |
86 |
250.37 |
| Mar 25 2025 |
904 |
271.63 |
| Mar 25 2025 |
1047 |
257.46 |
| Mar 18 2025 |
86 |
250.37 |
| Mar 18 2025 |
900 |
271.63 |
| Mar 18 2025 |
1062 |
257.46 |
| Mar 11 2025 |
88 |
250.37 |
| Mar 11 2025 |
895 |
271.63 |
| Mar 11 2025 |
1070 |
257.46 |
| Mar 04 2025 |
91 |
250.37 |
| Mar 04 2025 |
895 |
271.63 |
| Mar 04 2025 |
1083 |
257.46 |
| Feb 25 2025 |
88 |
250.37 |
| Feb 25 2025 |
908 |
271.63 |
| Feb 25 2025 |
1085 |
257.46 |
| Feb 18 2025 |
90 |
250.37 |
| Feb 18 2025 |
898 |
271.63 |
| Feb 18 2025 |
1107 |
257.46 |
| Feb 11 2025 |
86 |
250.37 |
| Feb 11 2025 |
890 |
271.63 |
| Feb 11 2025 |
1105 |
257.46 |
| Feb 04 2025 |
86 |
250.37 |
| Feb 04 2025 |
888 |
271.63 |
| Feb 04 2025 |
1105 |
257.46 |
| Jan 29 2025 |
85 |
250.37 |
| Jan 29 2025 |
889 |
271.63 |
| Jan 29 2025 |
1105 |
257.46 |
| Jan 22 2025 |
91 |
250.37 |
| Jan 22 2025 |
882 |
271.63 |
| Jan 22 2025 |
1102 |
257.46 |
| Jan 15 2025 |
101 |
250.37 |
| Jan 15 2025 |
883 |
271.63 |
| Jan 15 2025 |
1107 |
257.46 |
| Jan 08 2025 |
101 |
250.37 |
| Jan 08 2025 |
377 |
271.63 |
| Jan 08 2025 |
1100 |
257.46 |
| Jan 01 2025 |
101 |
250.37 |
| Jan 01 2025 |
388 |
271.63 |
| Jan 01 2025 |
1099 |
257.46 |
| Dec 25 2024 |
101 |
250.37 |
| Dec 25 2024 |
388 |
271.63 |
| Dec 25 2024 |
1100 |
257.46 |
| Dec 18 2024 |
101 |
250.37 |
| Dec 18 2024 |
388 |
271.63 |
| Dec 18 2024 |
1100 |
257.46 |
| Dec 11 2024 |
101 |
250.37 |
| Dec 11 2024 |
386 |
271.63 |
| Dec 11 2024 |
1097 |
257.46 |
| Dec 04 2024 |
101 |
250.37 |
| Dec 04 2024 |
386 |
271.63 |
| Dec 04 2024 |
1097 |
257.46 |
| Nov 27 2024 |
101 |
250.37 |
| Nov 27 2024 |
386 |
271.63 |
| Nov 27 2024 |
1097 |
257.46 |
| Nov 20 2024 |
101 |
250.37 |
| Nov 20 2024 |
386 |
271.63 |
| Nov 20 2024 |
1097 |
257.46 |
| Nov 13 2024 |
101 |
250.37 |
| Nov 13 2024 |
387 |
271.63 |
| Nov 13 2024 |
1097 |
257.46 |
| Nov 06 2024 |
103 |
250.37 |
| Nov 06 2024 |
387 |
271.63 |
| Nov 06 2024 |
1097 |
257.46 |
| Oct 30 2024 |
103 |
250.37 |
| Oct 30 2024 |
389 |
271.63 |
| Oct 30 2024 |
1090 |
257.46 |
| Oct 23 2024 |
103 |
250.37 |
| Oct 23 2024 |
388 |
271.63 |
| Oct 23 2024 |
1147 |
257.46 |
| Oct 16 2024 |
103 |
250.37 |
| Oct 16 2024 |
388 |
271.63 |
| Oct 16 2024 |
1148 |
257.46 |
| Oct 09 2024 |
101 |
250.37 |
| Oct 09 2024 |
387 |
271.63 |
| Oct 09 2024 |
1141 |
257.46 |
| Oct 02 2024 |
92 |
250.37 |
| Oct 02 2024 |
387 |
271.63 |
| Oct 02 2024 |
1141 |
257.46 |
| Sep 25 2024 |
92 |
250.37 |
| Sep 25 2024 |
377 |
271.63 |
| Sep 25 2024 |
1143 |
257.46 |
| Sep 18 2024 |
93 |
250.37 |
| Sep 18 2024 |
375 |
271.63 |
| Sep 18 2024 |
1142 |
257.46 |
| Sep 11 2024 |
92 |
250.37 |
| Sep 11 2024 |
354 |
271.63 |
| Sep 11 2024 |
1146 |
257.46 |
| Sep 04 2024 |
94 |
250.37 |
| Sep 04 2024 |
358 |
271.63 |
| Sep 04 2024 |
1147 |
257.46 |
| Aug 28 2024 |
97 |
250.37 |
| Aug 28 2024 |
366 |
271.63 |
| Aug 28 2024 |
1217 |
257.46 |
| Aug 21 2024 |
100 |
250.37 |
| Aug 21 2024 |
351 |
271.63 |
| Aug 21 2024 |
1229 |
257.46 |
| Aug 14 2024 |
97 |
250.37 |
| Aug 14 2024 |
353 |
271.63 |
| Aug 14 2024 |
1203 |
257.46 |
| Aug 07 2024 |
99 |
250.37 |
| Aug 07 2024 |
529 |
271.63 |
| Aug 07 2024 |
1189 |
257.46 |
| Jul 31 2024 |
101 |
250.37 |
| Jul 31 2024 |
544 |
271.63 |
| Jul 31 2024 |
1190 |
257.46 |
| Jul 24 2024 |
91 |
250.37 |
| Jul 24 2024 |
570 |
271.63 |
| Jul 24 2024 |
1190 |
257.46 |
| Jul 17 2024 |
91 |
250.37 |
| Jul 17 2024 |
568 |
271.63 |
| Jul 17 2024 |
1200 |
257.46 |
| Jul 10 2024 |
91 |
250.37 |
| Jul 10 2024 |
420 |
271.63 |
| Jul 10 2024 |
1198 |
257.46 |
| Jul 03 2024 |
150 |
250.37 |
| Jul 03 2024 |
432 |
271.63 |
| Jul 03 2024 |
1198 |
257.46 |
| Jun 26 2024 |
87 |
250.37 |
| Jun 26 2024 |
453 |
271.63 |
| Jun 26 2024 |
1169 |
257.46 |
| Jun 19 2024 |
97 |
250.37 |
| Jun 19 2024 |
439 |
271.63 |
| Jun 19 2024 |
1214 |
257.46 |
| Jun 12 2024 |
91 |
250.37 |
| Jun 12 2024 |
449 |
271.63 |
| Jun 12 2024 |
1223 |
257.46 |
| Jun 05 2024 |
95 |
250.37 |
| Jun 05 2024 |
453 |
271.63 |
| Jun 05 2024 |
1270 |
257.46 |
| May 29 2024 |
97 |
250.37 |
| May 29 2024 |
451 |
271.63 |
| May 29 2024 |
1279 |
257.46 |
| May 22 2024 |
113 |
250.37 |
| May 22 2024 |
446 |
271.63 |
| May 22 2024 |
1303 |
257.46 |
