| Jun 06 2026 |
1005 |
322.63 |
| Jun 06 2026 |
1291 |
322.63 |
| Jun 02 2026 |
994 |
322.63 |
| Jun 02 2026 |
1264 |
322.63 |
| May 26 2026 |
998 |
322.63 |
| May 26 2026 |
1238 |
322.63 |
| May 19 2026 |
1174 |
322.63 |
| May 19 2026 |
1426 |
322.63 |
| May 12 2026 |
1193 |
322.63 |
| May 12 2026 |
1467 |
322.63 |
| Apr 29 2025 |
816 |
313.93 |
| Apr 29 2025 |
1027 |
277.17 |
| Apr 29 2025 |
2223 |
301.67 |
| Apr 22 2025 |
773 |
313.93 |
| Apr 22 2025 |
1043 |
277.17 |
| Apr 22 2025 |
2277 |
301.67 |
| Apr 15 2025 |
778 |
313.93 |
| Apr 15 2025 |
1043 |
277.17 |
| Apr 15 2025 |
2283 |
301.67 |
| Apr 08 2025 |
793 |
313.93 |
| Apr 08 2025 |
1058 |
277.17 |
| Apr 08 2025 |
2332 |
301.67 |
| Apr 01 2025 |
790 |
313.93 |
| Apr 01 2025 |
1070 |
277.17 |
| Apr 01 2025 |
2338 |
301.67 |
| Mar 25 2025 |
810 |
313.93 |
| Mar 25 2025 |
1071 |
277.17 |
| Mar 25 2025 |
2318 |
301.67 |
| Mar 18 2025 |
786 |
313.93 |
| Mar 18 2025 |
1067 |
277.17 |
| Mar 18 2025 |
2335 |
301.67 |
| Mar 11 2025 |
782 |
313.93 |
| Mar 11 2025 |
1063 |
277.17 |
| Mar 11 2025 |
2319 |
301.67 |
| Mar 04 2025 |
765 |
313.93 |
| Mar 04 2025 |
1059 |
277.17 |
| Mar 04 2025 |
2335 |
301.67 |
| Feb 25 2025 |
778 |
313.93 |
| Feb 25 2025 |
1069 |
277.17 |
| Feb 25 2025 |
2318 |
301.67 |
| Feb 18 2025 |
773 |
313.93 |
| Feb 18 2025 |
1056 |
277.17 |
| Feb 18 2025 |
2337 |
301.67 |
| Feb 11 2025 |
763 |
313.93 |
| Feb 11 2025 |
1050 |
277.17 |
| Feb 11 2025 |
2335 |
301.67 |
| Feb 04 2025 |
761 |
313.93 |
| Feb 04 2025 |
1048 |
277.17 |
| Feb 04 2025 |
2335 |
301.67 |
| Jan 29 2025 |
729 |
313.93 |
| Jan 29 2025 |
1050 |
277.17 |
| Jan 29 2025 |
2337 |
301.67 |
| Jan 22 2025 |
742 |
313.93 |
| Jan 22 2025 |
1039 |
277.17 |
| Jan 22 2025 |
2343 |
301.67 |
| Jan 15 2025 |
754 |
313.93 |
| Jan 15 2025 |
1042 |
277.17 |
| Jan 15 2025 |
2350 |
301.67 |
| Jan 08 2025 |
754 |
313.93 |
| Jan 08 2025 |
444 |
277.17 |
| Jan 08 2025 |
2341 |
301.67 |
| Jan 01 2025 |
754 |
313.93 |
| Jan 01 2025 |
456 |
277.17 |
| Jan 01 2025 |
2345 |
301.67 |
| Dec 25 2024 |
754 |
313.93 |
| Dec 25 2024 |
456 |
277.17 |
| Dec 25 2024 |
2345 |
301.67 |
| Dec 18 2024 |
758 |
313.93 |
| Dec 18 2024 |
456 |
277.17 |
| Dec 18 2024 |
2344 |
301.67 |
| Dec 11 2024 |
758 |
313.93 |
| Dec 11 2024 |
453 |
277.17 |
| Dec 11 2024 |
2339 |
301.67 |
| Dec 04 2024 |
758 |
313.93 |
| Dec 04 2024 |
453 |
277.17 |
| Dec 04 2024 |
2339 |
301.67 |
| Nov 27 2024 |
758 |
313.93 |
| Nov 27 2024 |
453 |
277.17 |
| Nov 27 2024 |
2339 |
301.67 |
| Nov 20 2024 |
758 |
313.93 |
| Nov 20 2024 |
453 |
277.17 |
| Nov 20 2024 |
2339 |
301.67 |
| Nov 13 2024 |
758 |
313.93 |
| Nov 13 2024 |
454 |
277.17 |
| Nov 13 2024 |
2336 |
301.67 |
| Nov 06 2024 |
764 |
313.93 |
| Nov 06 2024 |
454 |
277.17 |
| Nov 06 2024 |
2339 |
301.67 |
| Oct 30 2024 |
719 |
313.93 |
| Oct 30 2024 |
457 |
277.17 |
| Oct 30 2024 |
2325 |
301.67 |
| Oct 23 2024 |
719 |
313.93 |
| Oct 23 2024 |
456 |
277.17 |
| Oct 23 2024 |
2477 |
301.67 |
| Oct 16 2024 |
719 |
313.93 |
| Oct 16 2024 |
456 |
277.17 |
| Oct 16 2024 |
2481 |
301.67 |
| Oct 09 2024 |
709 |
313.93 |
| Oct 09 2024 |
453 |
277.17 |
| Oct 09 2024 |
2475 |
301.67 |
| Oct 02 2024 |
682 |
313.93 |
| Oct 02 2024 |
454 |
277.17 |
| Oct 02 2024 |
2472 |
301.67 |
| Sep 25 2024 |
684 |
313.93 |
| Sep 25 2024 |
441 |
277.17 |
| Sep 25 2024 |
2484 |
301.67 |
| Sep 18 2024 |
685 |
313.93 |
| Sep 18 2024 |
440 |
277.17 |
| Sep 18 2024 |
2475 |
301.67 |
| Sep 11 2024 |
685 |
313.93 |
| Sep 11 2024 |
420 |
277.17 |
| Sep 11 2024 |
2479 |
301.67 |
| Sep 04 2024 |
696 |
313.93 |
| Sep 04 2024 |
424 |
277.17 |
| Sep 04 2024 |
2444 |
301.67 |
| Aug 28 2024 |
717 |
313.93 |
| Aug 28 2024 |
449 |
277.17 |
| Aug 28 2024 |
2510 |
301.67 |
| Aug 21 2024 |
729 |
313.93 |
| Aug 21 2024 |
410 |
277.17 |
| Aug 21 2024 |
2522 |
301.67 |
| Aug 14 2024 |
719 |
313.93 |
| Aug 14 2024 |
408 |
277.17 |
| Aug 14 2024 |
2468 |
301.67 |
| Aug 07 2024 |
749 |
313.93 |
| Aug 07 2024 |
610 |
277.17 |
| Aug 07 2024 |
2442 |
301.67 |
| Jul 31 2024 |
769 |
313.93 |
| Jul 31 2024 |
626 |
277.17 |
| Jul 31 2024 |
2438 |
301.67 |
| Jul 24 2024 |
767 |
313.93 |
| Jul 24 2024 |
650 |
277.17 |
| Jul 24 2024 |
2403 |
301.67 |
| Jul 17 2024 |
753 |
313.93 |
| Jul 17 2024 |
648 |
277.17 |
| Jul 17 2024 |
2426 |
301.67 |
| Jul 10 2024 |
679 |
313.93 |
| Jul 10 2024 |
478 |
277.17 |
| Jul 10 2024 |
2424 |
301.67 |
| Jul 03 2024 |
780 |
313.93 |
| Jul 03 2024 |
496 |
277.17 |
| Jul 03 2024 |
2434 |
301.67 |
| Jun 26 2024 |
687 |
313.93 |
| Jun 26 2024 |
511 |
277.17 |
| Jun 26 2024 |
2404 |
301.67 |
| Jun 19 2024 |
701 |
313.93 |
| Jun 19 2024 |
498 |
277.17 |
| Jun 19 2024 |
2455 |
301.67 |
| Jun 12 2024 |
693 |
313.93 |
| Jun 12 2024 |
507 |
277.17 |
| Jun 12 2024 |
2456 |
301.67 |
| Jun 05 2024 |
690 |
313.93 |
| Jun 05 2024 |
511 |
277.17 |
| Jun 05 2024 |
2502 |
301.67 |
| May 29 2024 |
680 |
313.93 |
| May 29 2024 |
508 |
277.17 |
| May 29 2024 |
2498 |
301.67 |
| May 22 2024 |
791 |
313.93 |
| May 22 2024 |
501 |
277.17 |
| May 22 2024 |
2533 |
301.67 |
