| Jun 07 2026 |
3981 |
432.16 |
| Jun 07 2026 |
4657 |
432.16 |
| Jun 02 2026 |
3871 |
432.16 |
| Jun 02 2026 |
4538 |
432.16 |
| May 26 2026 |
3924 |
432.16 |
| May 26 2026 |
4548 |
432.16 |
| Apr 28 2026 |
1787 |
443.37 |
| Apr 28 2026 |
6688 |
450.84 |
| Apr 21 2026 |
2062 |
443.37 |
| Apr 21 2026 |
6779 |
450.84 |
| Apr 14 2026 |
2168 |
443.37 |
| Apr 14 2026 |
6803 |
450.84 |
| Apr 07 2026 |
2291 |
443.37 |
| Apr 07 2026 |
6846 |
450.84 |
| Mar 31 2026 |
2399 |
443.37 |
| Mar 31 2026 |
6949 |
450.84 |
| Mar 24 2026 |
2527 |
443.37 |
| Mar 24 2026 |
7051 |
450.84 |
| Mar 17 2026 |
2558 |
443.37 |
| Mar 17 2026 |
7067 |
450.84 |
| Mar 10 2026 |
2725 |
443.37 |
| Mar 10 2026 |
7073 |
450.84 |
| Mar 03 2026 |
2754 |
443.37 |
| Mar 03 2026 |
7135 |
450.84 |
| Feb 24 2026 |
8475 |
307.32 |
| Feb 24 2026 |
2786 |
443.37 |
| Feb 24 2026 |
6958 |
450.84 |
| Feb 17 2026 |
8512 |
307.32 |
| Feb 17 2026 |
2967 |
443.37 |
| Feb 17 2026 |
7041 |
450.84 |
| Feb 10 2026 |
8513 |
307.32 |
| Feb 10 2026 |
3050 |
443.37 |
| Feb 10 2026 |
7119 |
450.84 |
| Feb 03 2026 |
8513 |
307.32 |
| Feb 03 2026 |
3055 |
443.37 |
| Feb 03 2026 |
7138 |
450.84 |
| Jan 27 2026 |
8500 |
307.32 |
| Jan 27 2026 |
3111 |
443.37 |
| Jan 27 2026 |
7185 |
450.84 |
| Jan 20 2026 |
8500 |
307.32 |
| Jan 20 2026 |
3132 |
443.37 |
| Jan 20 2026 |
7222 |
450.84 |
| Jan 13 2026 |
8500 |
307.32 |
| Jan 13 2026 |
3132 |
443.37 |
| Jan 13 2026 |
7237 |
450.84 |
| Jan 06 2026 |
8500 |
307.32 |
| Jan 06 2026 |
3132 |
443.37 |
| Jan 06 2026 |
7236 |
450.84 |
| Dec 30 2025 |
8500 |
307.32 |
| Dec 30 2025 |
3132 |
443.37 |
| Dec 30 2025 |
7245 |
450.84 |
| Dec 23 2025 |
8500 |
307.32 |
| Dec 23 2025 |
3105 |
443.37 |
| Dec 23 2025 |
7231 |
450.84 |
| Dec 16 2025 |
8500 |
307.32 |
| Dec 16 2025 |
3136 |
443.37 |
| Dec 16 2025 |
7248 |
450.84 |
| Dec 09 2025 |
8244 |
307.32 |
| Dec 09 2025 |
3136 |
443.37 |
| Dec 09 2025 |
7248 |
450.84 |
| Dec 02 2025 |
8152 |
307.32 |
| Dec 02 2025 |
3136 |
443.37 |
| Dec 02 2025 |
7250 |
450.84 |
| Nov 25 2025 |
7982 |
307.32 |
| Nov 25 2025 |
3136 |
443.37 |
| Nov 25 2025 |
7250 |
450.84 |
| Nov 18 2025 |
7992 |
307.32 |
| Nov 18 2025 |
3136 |
443.37 |
| Nov 18 2025 |
7250 |
450.84 |
| Nov 11 2025 |
7598 |
307.32 |
| Nov 11 2025 |
3136 |
443.37 |
| Nov 11 2025 |
7244 |
450.84 |
| Nov 04 2025 |
7608 |
307.32 |
| Nov 04 2025 |
3136 |
443.37 |
| Nov 04 2025 |
7245 |
450.84 |
| Oct 28 2025 |
7807 |
307.32 |
| Oct 28 2025 |
3180 |
443.37 |
| Oct 28 2025 |
7271 |
450.84 |
| Oct 21 2025 |
7828 |
307.32 |
| Oct 21 2025 |
3194 |
443.37 |
| Oct 21 2025 |
7285 |
450.84 |
| Oct 14 2025 |
7974 |
307.32 |
| Oct 14 2025 |
3194 |
443.37 |
| Oct 14 2025 |
7286 |
450.84 |
| Oct 07 2025 |
8080 |
307.32 |
| Oct 07 2025 |
3181 |
443.37 |
| Oct 07 2025 |
7264 |
450.84 |
| Sep 30 2025 |
8136 |
307.32 |
| Sep 30 2025 |
3177 |
443.37 |
| Sep 30 2025 |
7263 |
450.84 |
| Sep 23 2025 |
8197 |
307.32 |
| Sep 23 2025 |
3151 |
443.37 |
| Sep 23 2025 |
7284 |
450.84 |
| Sep 16 2025 |
8098 |
307.32 |
| Sep 16 2025 |
3193 |
443.37 |
| Sep 16 2025 |
7308 |
450.84 |
| Sep 09 2025 |
8251 |
307.32 |
| Sep 09 2025 |
3185 |
443.37 |
| Sep 09 2025 |
7311 |
450.84 |
| Sep 02 2025 |
6825 |
307.32 |
| Sep 02 2025 |
3205 |
443.37 |
| Sep 02 2025 |
7260 |
450.84 |
| Aug 26 2025 |
6812 |
307.32 |
| Aug 26 2025 |
3182 |
443.37 |
| Aug 26 2025 |
7397 |
450.84 |
| Aug 19 2025 |
6856 |
307.32 |
| Aug 19 2025 |
3219 |
443.37 |
| Aug 19 2025 |
7382 |
450.84 |
| Aug 12 2025 |
7173 |
307.32 |
| Aug 12 2025 |
3208 |
443.37 |
| Aug 12 2025 |
7377 |
450.84 |
| Aug 05 2025 |
7544 |
307.32 |
| Aug 05 2025 |
3261 |
443.37 |
| Aug 05 2025 |
7444 |
450.84 |
| Jul 29 2025 |
7600 |
307.32 |
| Jul 29 2025 |
3231 |
443.37 |
| Jul 29 2025 |
7383 |
450.84 |
| Jul 22 2025 |
7377 |
307.32 |
| Jul 22 2025 |
3297 |
443.37 |
| Jul 22 2025 |
7532 |
450.84 |
| Jul 15 2025 |
7474 |
307.32 |
| Jul 15 2025 |
3327 |
443.37 |
| Jul 15 2025 |
7519 |
450.84 |
| Jul 08 2025 |
7472 |
307.32 |
| Jul 08 2025 |
3330 |
443.37 |
| Jul 08 2025 |
7560 |
450.84 |
| Jul 01 2025 |
7379 |
307.32 |
| Jul 01 2025 |
3339 |
443.37 |
| Jul 01 2025 |
7537 |
450.84 |
| Jun 24 2025 |
7408 |
307.32 |
| Jun 24 2025 |
3327 |
443.37 |
| Jun 24 2025 |
7540 |
450.84 |
| Jun 17 2025 |
7531 |
307.32 |
| Jun 17 2025 |
3331 |
443.37 |
| Jun 17 2025 |
7556 |
450.84 |
| Jun 10 2025 |
6577 |
307.32 |
| Jun 10 2025 |
3281 |
443.37 |
| Jun 10 2025 |
7523 |
450.84 |
| Jun 03 2025 |
6577 |
307.32 |
| Jun 03 2025 |
3084 |
432.24 |
| Jun 03 2025 |
7043 |
432.24 |
| May 27 2025 |
7406 |
307.32 |
| May 27 2025 |
3057 |
432.24 |
| May 27 2025 |
7046 |
432.24 |
| May 20 2025 |
6348 |
307.32 |
| May 20 2025 |
3105 |
432.24 |
| May 20 2025 |
7154 |
432.24 |
| May 13 2025 |
6301 |
307.32 |
| May 13 2025 |
3100 |
432.24 |
| May 13 2025 |
7204 |
432.24 |
| May 06 2025 |
6316 |
307.32 |
| Apr 29 2025 |
5851 |
307.32 |
| Apr 29 2025 |
5406 |
448.8 |
| Apr 29 2025 |
7071 |
467.42 |
| Apr 29 2025 |
7866 |
455.01 |
| Apr 22 2025 |
6033 |
307.32 |
| Apr 22 2025 |
5337 |
448.8 |
| Apr 22 2025 |
7135 |
467.42 |
| Apr 22 2025 |
7936 |
455.01 |
| Apr 15 2025 |
6851 |
307.32 |
| Apr 15 2025 |
5317 |
448.8 |
| Apr 15 2025 |
7103 |
467.42 |
| Apr 15 2025 |
7956 |
455.01 |
| Apr 08 2025 |
6702 |
307.32 |
| Apr 08 2025 |
5357 |
448.8 |
| Apr 08 2025 |
7085 |
467.42 |
| Apr 08 2025 |
8059 |
455.01 |
| Apr 01 2025 |
6595 |
307.32 |
| Apr 01 2025 |
5417 |
448.8 |
| Apr 01 2025 |
7042 |
467.42 |
| Apr 01 2025 |
8044 |
455.01 |
| Mar 25 2025 |
6517 |
307.32 |
| Mar 25 2025 |
5469 |
448.8 |
| Mar 25 2025 |
7033 |
467.42 |
| Mar 25 2025 |
7983 |
455.01 |
| Mar 18 2025 |
5378 |
448.8 |
| Mar 18 2025 |
6978 |
467.42 |
| Mar 18 2025 |
8034 |
455.01 |
| Mar 11 2025 |
5376 |
448.8 |
| Mar 11 2025 |
6949 |
467.42 |
| Mar 11 2025 |
7989 |
455.01 |
| Mar 04 2025 |
5355 |
448.8 |
| Mar 04 2025 |
6947 |
467.42 |
| Mar 04 2025 |
8012 |
455.01 |
| Feb 25 2025 |
5363 |
448.8 |
| Feb 25 2025 |
6940 |
467.42 |
| Feb 25 2025 |
7976 |
455.01 |
| Feb 18 2025 |
5339 |
448.8 |
| Feb 18 2025 |
6890 |
467.42 |
| Feb 18 2025 |
7997 |
455.01 |
| Feb 11 2025 |
5360 |
448.8 |
| Feb 11 2025 |
6910 |
467.42 |
| Feb 11 2025 |
8037 |
455.01 |
| Feb 04 2025 |
5323 |
448.8 |
| Feb 04 2025 |
6892 |
467.42 |
| Feb 04 2025 |
7985 |
455.01 |
| Jan 29 2025 |
5275 |
448.8 |
| Jan 29 2025 |
6884 |
467.42 |
| Jan 29 2025 |
7992 |
455.01 |
| Jan 22 2025 |
5303 |
448.8 |
| Jan 22 2025 |
6874 |
467.42 |
| Jan 22 2025 |
8029 |
455.01 |
| Jan 15 2025 |
5328 |
448.8 |
| Jan 15 2025 |
6875 |
467.42 |
| Jan 15 2025 |
8025 |
455.01 |
| Jan 08 2025 |
5328 |
448.8 |
| Jan 08 2025 |
4951 |
467.42 |
| Jan 08 2025 |
7968 |
455.01 |
| Jan 01 2025 |
5328 |
448.8 |
| Jan 01 2025 |
4975 |
467.42 |
| Jan 01 2025 |
7975 |
455.01 |
| Dec 25 2024 |
5328 |
448.8 |
| Dec 25 2024 |
4978 |
467.42 |
| Dec 25 2024 |
7962 |
455.01 |
| Dec 18 2024 |
5346 |
448.8 |
| Dec 18 2024 |
4977 |
467.42 |
| Dec 18 2024 |
7944 |
455.01 |
| Dec 11 2024 |
5346 |
448.8 |
| Dec 11 2024 |
4971 |
467.42 |
| Dec 11 2024 |
7939 |
455.01 |
| Dec 04 2024 |
5346 |
448.8 |
| Dec 04 2024 |
4972 |
467.42 |
| Dec 04 2024 |
7941 |
455.01 |
| Nov 27 2024 |
5346 |
448.8 |
| Nov 27 2024 |
4972 |
467.42 |
| Nov 27 2024 |
7941 |
455.01 |
| Nov 20 2024 |
5346 |
448.8 |
| Nov 20 2024 |
4922 |
467.42 |
| Nov 20 2024 |
7939 |
455.01 |
| Nov 13 2024 |
5346 |
448.8 |
| Nov 13 2024 |
4926 |
467.42 |
| Nov 13 2024 |
7936 |
455.01 |
| Nov 06 2024 |
5314 |
448.8 |
| Nov 06 2024 |
4916 |
467.42 |
| Nov 06 2024 |
7919 |
455.01 |
| Oct 30 2024 |
5140 |
448.8 |
| Oct 30 2024 |
4937 |
467.42 |
| Oct 30 2024 |
7888 |
455.01 |
| Oct 23 2024 |
5140 |
448.8 |
| Oct 23 2024 |
4945 |
467.42 |
| Oct 23 2024 |
8214 |
455.01 |
| Oct 16 2024 |
5138 |
448.8 |
| Oct 16 2024 |
4947 |
467.42 |
| Oct 16 2024 |
8222 |
455.01 |
| Oct 09 2024 |
5137 |
448.8 |
| Oct 09 2024 |
4947 |
467.42 |
| Oct 09 2024 |
8242 |
455.01 |
| Oct 02 2024 |
5119 |
448.8 |
| Oct 02 2024 |
4893 |
467.42 |
| Oct 02 2024 |
8215 |
455.01 |
| Sep 25 2024 |
5049 |
448.8 |
| Sep 25 2024 |
4902 |
467.42 |
| Sep 25 2024 |
8185 |
455.01 |
| Sep 18 2024 |
5043 |
448.8 |
| Sep 18 2024 |
4889 |
467.42 |
| Sep 18 2024 |
8136 |
455.01 |
| Sep 11 2024 |
5023 |
448.8 |
| Sep 11 2024 |
4878 |
467.42 |
| Sep 11 2024 |
8162 |
455.01 |
| Sep 04 2024 |
5202 |
448.8 |
| Sep 04 2024 |
4883 |
467.42 |
| Sep 04 2024 |
8073 |
455.01 |
| Aug 28 2024 |
5243 |
448.8 |
| Aug 28 2024 |
4921 |
467.42 |
| Aug 28 2024 |
8185 |
455.01 |
| Aug 21 2024 |
5283 |
448.8 |
| Aug 21 2024 |
4871 |
467.42 |
| Aug 21 2024 |
8252 |
455.01 |
| Aug 14 2024 |
5230 |
448.8 |
| Aug 14 2024 |
4579 |
467.42 |
| Aug 14 2024 |
8089 |
455.01 |
| Aug 07 2024 |
5266 |
448.8 |
| Aug 07 2024 |
7271 |
467.42 |
| Aug 07 2024 |
8116 |
455.01 |
| Jul 31 2024 |
5327 |
448.8 |
| Jul 31 2024 |
7364 |
467.42 |
| Jul 31 2024 |
8124 |
455.01 |
| Jul 24 2024 |
5304 |
448.8 |
| Jul 24 2024 |
7395 |
467.42 |
| Jul 24 2024 |
8052 |
455.01 |
| Jul 17 2024 |
5235 |
448.8 |
| Jul 17 2024 |
7350 |
467.42 |
| Jul 17 2024 |
8113 |
455.01 |
| Jul 10 2024 |
4975 |
448.8 |
| Jul 10 2024 |
4938 |
467.42 |
| Jul 10 2024 |
8016 |
455.01 |
| Jul 03 2024 |
5129 |
448.8 |
| Jul 03 2024 |
5053 |
467.42 |
| Jul 03 2024 |
8062 |
455.01 |
| Jun 26 2024 |
4974 |
448.8 |
| Jun 26 2024 |
5148 |
467.42 |
| Jun 26 2024 |
7994 |
455.01 |
| Jun 19 2024 |
4999 |
448.8 |
| Jun 19 2024 |
5203 |
467.42 |
| Jun 19 2024 |
8050 |
455.01 |
| Jun 12 2024 |
4939 |
448.8 |
| Jun 12 2024 |
5190 |
467.42 |
| Jun 12 2024 |
8029 |
455.01 |
| Jun 05 2024 |
4917 |
448.8 |
| Jun 05 2024 |
5234 |
467.42 |
| Jun 05 2024 |
8118 |
455.01 |
| May 29 2024 |
5024 |
448.8 |
| May 29 2024 |
5267 |
467.42 |
| May 29 2024 |
8167 |
455.01 |
| May 22 2024 |
5290 |
448.8 |
| May 22 2024 |
5171 |
467.42 |
| May 22 2024 |
8228 |
455.01 |
