| Jun 06 2026 |
1357 |
458.18 |
| Jun 06 2026 |
481 |
466.58 |
| Jun 06 2026 |
558 |
466.58 |
| Jun 02 2026 |
1361 |
458.18 |
| Jun 02 2026 |
478 |
466.58 |
| Jun 02 2026 |
556 |
466.58 |
| May 26 2026 |
1496 |
458.18 |
| May 26 2026 |
483 |
466.58 |
| May 26 2026 |
569 |
466.58 |
| May 19 2026 |
1512 |
458.18 |
| May 19 2026 |
476 |
466.58 |
| May 19 2026 |
556 |
466.58 |
| May 12 2026 |
1488 |
458.18 |
| May 12 2026 |
469 |
466.58 |
| May 12 2026 |
555 |
466.58 |
| May 05 2026 |
1490 |
458.18 |
| May 05 2026 |
461 |
466.58 |
| May 05 2026 |
554 |
466.58 |
| Apr 28 2026 |
1517 |
458.18 |
| Apr 28 2026 |
476 |
466.58 |
| Apr 28 2026 |
591 |
466.58 |
| Apr 21 2026 |
1552 |
458.18 |
| Apr 21 2026 |
273 |
475.18 |
| Apr 21 2026 |
339 |
475.18 |
| Apr 14 2026 |
1558 |
458.18 |
| Apr 14 2026 |
293 |
475.18 |
| Apr 14 2026 |
336 |
475.18 |
| Apr 07 2026 |
1773 |
458.18 |
| Apr 07 2026 |
287 |
475.18 |
| Apr 07 2026 |
323 |
475.18 |
| Mar 31 2026 |
1768 |
458.18 |
| Mar 31 2026 |
285 |
475.18 |
| Mar 31 2026 |
307 |
475.18 |
| Mar 24 2026 |
1766 |
458.18 |
| Mar 24 2026 |
291 |
475.18 |
| Mar 24 2026 |
314 |
475.18 |
| Mar 17 2026 |
1783 |
458.18 |
| Mar 17 2026 |
292 |
475.18 |
| Mar 17 2026 |
317 |
475.18 |
| Mar 10 2026 |
1785 |
458.18 |
| Mar 10 2026 |
286 |
475.18 |
| Mar 10 2026 |
306 |
475.18 |
| Mar 03 2026 |
1792 |
458.18 |
| Mar 03 2026 |
285 |
475.18 |
| Mar 03 2026 |
306 |
475.18 |
| Feb 24 2026 |
1803 |
458.18 |
| Feb 24 2026 |
279 |
475.18 |
| Feb 24 2026 |
310 |
475.18 |
| Feb 17 2026 |
1816 |
458.18 |
| Feb 17 2026 |
279 |
475.18 |
| Feb 17 2026 |
305 |
475.18 |
| Feb 10 2026 |
1816 |
458.18 |
| Feb 10 2026 |
274 |
475.18 |
| Feb 10 2026 |
302 |
475.18 |
| Feb 03 2026 |
1816 |
458.18 |
| Feb 03 2026 |
274 |
475.18 |
| Feb 03 2026 |
302 |
475.18 |
| Jan 27 2026 |
1815 |
458.18 |
| Jan 27 2026 |
272 |
475.18 |
| Jan 27 2026 |
302 |
475.18 |
| Jan 20 2026 |
1815 |
458.18 |
| Jan 20 2026 |
270 |
475.18 |
| Jan 20 2026 |
300 |
475.18 |
| Jan 13 2026 |
1815 |
458.18 |
| Jan 13 2026 |
272 |
475.18 |
| Jan 13 2026 |
303 |
475.18 |
| Jan 06 2026 |
1815 |
458.18 |
| Jan 06 2026 |
271 |
475.18 |
| Jan 06 2026 |
302 |
475.18 |
| Dec 30 2025 |
1815 |
458.18 |
| Dec 30 2025 |
272 |
475.18 |
| Dec 30 2025 |
303 |
475.18 |
| Dec 23 2025 |
1815 |
458.18 |
| Dec 23 2025 |
273 |
475.18 |
| Dec 23 2025 |
303 |
475.18 |
| Dec 16 2025 |
1815 |
458.18 |
| Dec 16 2025 |
273 |
475.18 |
| Dec 16 2025 |
304 |
475.18 |
| Dec 09 2025 |
1711 |
458.18 |
| Dec 09 2025 |
273 |
475.18 |
| Dec 09 2025 |
304 |
475.18 |
| Dec 02 2025 |
1638 |
458.18 |
| Dec 02 2025 |
273 |
475.18 |
| Dec 02 2025 |
304 |
475.18 |
| Nov 25 2025 |
1540 |
458.18 |
| Nov 25 2025 |
273 |
475.18 |
| Nov 25 2025 |
304 |
475.18 |
| Nov 18 2025 |
1544 |
458.18 |
| Nov 18 2025 |
273 |
475.18 |
| Nov 18 2025 |
304 |
475.18 |
| Nov 11 2025 |
1488 |
458.18 |
| Nov 11 2025 |
272 |
475.18 |
| Nov 11 2025 |
304 |
475.18 |
| Nov 04 2025 |
1492 |
458.18 |
| Nov 04 2025 |
272 |
475.18 |
| Nov 04 2025 |
304 |
475.18 |
| Oct 28 2025 |
1506 |
458.18 |
| Oct 28 2025 |
272 |
475.18 |
| Oct 28 2025 |
303 |
475.18 |
| Oct 21 2025 |
1516 |
458.18 |
| Oct 21 2025 |
272 |
475.18 |
| Oct 21 2025 |
320 |
475.18 |
| Oct 14 2025 |
1528 |
458.18 |
| Oct 14 2025 |
272 |
475.18 |
| Oct 14 2025 |
307 |
475.18 |
| Oct 07 2025 |
1527 |
458.18 |
| Oct 07 2025 |
321 |
475.18 |
| Oct 07 2025 |
352 |
475.18 |
| Sep 30 2025 |
1557 |
458.18 |
| Sep 30 2025 |
322 |
475.18 |
| Sep 30 2025 |
353 |
475.18 |
| Sep 23 2025 |
1573 |
458.18 |
| Sep 23 2025 |
322 |
475.18 |
| Sep 23 2025 |
355 |
475.18 |
| Sep 16 2025 |
312 |
475.18 |
| Sep 16 2025 |
346 |
475.18 |
| Sep 09 2025 |
303 |
475.18 |
| Sep 09 2025 |
308 |
475.18 |
| Sep 02 2025 |
305 |
475.18 |
| Sep 02 2025 |
312 |
475.18 |
| Aug 26 2025 |
315 |
475.18 |
| Aug 26 2025 |
315 |
475.18 |
| Aug 19 2025 |
317 |
475.18 |
| Aug 19 2025 |
318 |
475.18 |
| Aug 12 2025 |
530 |
475.18 |
| Aug 12 2025 |
511 |
475.18 |
| Aug 05 2025 |
518 |
475.18 |
| Aug 05 2025 |
510 |
475.18 |
| Jul 29 2025 |
536 |
475.18 |
| Jul 29 2025 |
540 |
475.18 |
| Jul 22 2025 |
751 |
506.69 |
| Jul 22 2025 |
768 |
506.69 |
| Jul 15 2025 |
753 |
506.69 |
| Jul 15 2025 |
767 |
506.69 |
| Jul 08 2025 |
769 |
506.69 |
| Jul 08 2025 |
827 |
506.69 |
| May 13 2025 |
295 |
438.43 |
| May 13 2025 |
309 |
438.43 |
| May 06 2025 |
297 |
438.43 |
| May 06 2025 |
313 |
438.43 |
| Apr 29 2025 |
313 |
438.43 |
| Apr 29 2025 |
318 |
438.43 |
| Apr 22 2025 |
309 |
438.43 |
| Apr 22 2025 |
321 |
438.43 |
| Apr 15 2025 |
308 |
438.43 |
| Apr 15 2025 |
321 |
438.43 |
| Apr 08 2025 |
305 |
438.43 |
| Apr 08 2025 |
319 |
438.43 |
| Apr 01 2025 |
311 |
438.43 |
| Apr 01 2025 |
304 |
438.43 |
| Mar 25 2025 |
311 |
438.43 |
| Mar 25 2025 |
308 |
438.43 |
| Mar 18 2025 |
298 |
438.43 |
| Mar 18 2025 |
297 |
438.43 |
| Mar 11 2025 |
297 |
438.43 |
| Mar 11 2025 |
294 |
438.43 |
| Mar 04 2025 |
296 |
438.43 |
| Mar 04 2025 |
294 |
438.43 |
| Feb 25 2025 |
298 |
438.43 |
| Feb 25 2025 |
293 |
438.43 |
| Feb 18 2025 |
302 |
438.43 |
| Feb 18 2025 |
299 |
438.43 |
| Feb 11 2025 |
305 |
438.43 |
| Feb 11 2025 |
298 |
438.43 |
| Feb 04 2025 |
306 |
438.43 |
| Feb 04 2025 |
297 |
438.43 |
| Jan 29 2025 |
305 |
438.43 |
| Jan 29 2025 |
297 |
438.43 |
| Jan 22 2025 |
304 |
438.43 |
| Jan 22 2025 |
295 |
438.43 |
| Jan 15 2025 |
302 |
438.43 |
| Jan 15 2025 |
293 |
438.43 |
| Jan 08 2025 |
205 |
438.43 |
| Jan 08 2025 |
205 |
438.43 |
| Jan 01 2025 |
205 |
438.43 |
| Jan 01 2025 |
204 |
438.43 |
| Dec 25 2024 |
205 |
438.43 |
| Dec 25 2024 |
204 |
438.43 |
| Dec 18 2024 |
205 |
438.43 |
| Dec 18 2024 |
204 |
438.43 |
| Dec 11 2024 |
207 |
438.43 |
| Dec 11 2024 |
205 |
438.43 |
| Dec 04 2024 |
207 |
438.43 |
| Dec 04 2024 |
205 |
438.43 |
| Nov 27 2024 |
207 |
438.43 |
| Nov 27 2024 |
205 |
438.43 |
| Nov 20 2024 |
206 |
438.43 |
| Nov 20 2024 |
204 |
438.43 |
| Nov 13 2024 |
206 |
438.43 |
| Nov 13 2024 |
204 |
438.43 |
| Nov 06 2024 |
204 |
438.43 |
| Nov 06 2024 |
208 |
438.43 |
| Oct 30 2024 |
202 |
438.43 |
| Oct 30 2024 |
209 |
438.43 |
| Oct 23 2024 |
202 |
438.43 |
| Oct 23 2024 |
248 |
438.43 |
| Oct 16 2024 |
157 |
438.43 |
| Oct 16 2024 |
203 |
438.43 |
| Oct 09 2024 |
157 |
438.43 |
| Oct 09 2024 |
197 |
438.43 |
| Oct 02 2024 |
156 |
438.43 |
| Oct 02 2024 |
199 |
438.43 |
| Sep 25 2024 |
156 |
438.43 |
| Sep 25 2024 |
203 |
438.43 |
| Sep 18 2024 |
156 |
438.43 |
| Sep 18 2024 |
201 |
438.43 |
| Sep 11 2024 |
157 |
438.43 |
| Sep 11 2024 |
203 |
438.43 |
| Sep 04 2024 |
158 |
438.43 |
| Sep 04 2024 |
207 |
438.43 |
| Aug 28 2024 |
157 |
438.43 |
| Aug 28 2024 |
203 |
438.43 |
| Aug 21 2024 |
153 |
438.43 |
| Aug 21 2024 |
211 |
438.43 |
| Aug 14 2024 |
145 |
438.43 |
| Aug 14 2024 |
206 |
438.43 |
| Aug 07 2024 |
200 |
438.43 |
| Aug 07 2024 |
254 |
438.43 |
| Jul 31 2024 |
209 |
438.43 |
| Jul 31 2024 |
258 |
438.43 |
| Jul 24 2024 |
202 |
438.43 |
| Jul 24 2024 |
257 |
438.43 |
| Jul 17 2024 |
198 |
438.43 |
| Jul 17 2024 |
240 |
438.43 |
| Jul 10 2024 |
146 |
438.43 |
| Jul 10 2024 |
214 |
438.43 |
| Jul 03 2024 |
148 |
438.43 |
| Jul 03 2024 |
214 |
438.43 |
| Jun 26 2024 |
161 |
438.43 |
| Jun 26 2024 |
217 |
438.43 |
| Jun 19 2024 |
162 |
438.43 |
| Jun 19 2024 |
232 |
438.43 |
| Jun 12 2024 |
167 |
438.43 |
| Jun 12 2024 |
229 |
438.43 |
| Jun 05 2024 |
166 |
438.43 |
| Jun 05 2024 |
235 |
438.43 |
| May 29 2024 |
161 |
438.43 |
| May 29 2024 |
219 |
438.43 |
| May 22 2024 |
166 |
438.43 |
| May 22 2024 |
241 |
438.43 |
