| Jun 06 2026 |
404 |
525.99 |
| Jun 06 2026 |
631 |
510.74 |
| Jun 06 2026 |
741 |
511.01 |
| Jun 02 2026 |
404 |
525.99 |
| Jun 02 2026 |
639 |
510.74 |
| Jun 02 2026 |
750 |
511.01 |
| May 26 2026 |
407 |
525.99 |
| May 26 2026 |
628 |
504.18 |
| May 26 2026 |
701 |
493.4 |
| May 19 2026 |
482 |
525.99 |
| May 19 2026 |
621 |
504.18 |
| May 19 2026 |
687 |
493.4 |
| May 12 2026 |
513 |
525.99 |
| May 12 2026 |
625 |
504.18 |
| May 12 2026 |
699 |
493.4 |
| May 05 2026 |
559 |
525.99 |
| May 05 2026 |
612 |
504.18 |
| May 05 2026 |
690 |
493.4 |
| Apr 28 2026 |
582 |
525.99 |
| Apr 28 2026 |
633 |
504.18 |
| Apr 28 2026 |
739 |
493.4 |
| Apr 21 2026 |
230 |
506.42 |
| Apr 21 2026 |
620 |
504.18 |
| Apr 21 2026 |
688 |
480.77 |
| Apr 14 2026 |
249 |
506.42 |
| Apr 14 2026 |
602 |
504.18 |
| Apr 14 2026 |
686 |
480.77 |
| Apr 07 2026 |
282 |
506.42 |
| Apr 07 2026 |
623 |
504.18 |
| Apr 07 2026 |
704 |
480.77 |
| Mar 31 2026 |
291 |
506.42 |
| Mar 31 2026 |
629 |
504.18 |
| Mar 31 2026 |
710 |
480.77 |
| Mar 24 2026 |
305 |
506.42 |
| Mar 24 2026 |
630 |
504.18 |
| Mar 24 2026 |
709 |
480.77 |
| Mar 17 2026 |
307 |
506.42 |
| Mar 17 2026 |
637 |
504.18 |
| Mar 17 2026 |
717 |
480.77 |
| Mar 10 2026 |
325 |
506.42 |
| Mar 10 2026 |
632 |
504.18 |
| Mar 10 2026 |
719 |
480.77 |
| Mar 03 2026 |
328 |
506.42 |
| Mar 03 2026 |
642 |
504.18 |
| Mar 03 2026 |
731 |
480.77 |
| Feb 24 2026 |
315 |
506.42 |
| Feb 24 2026 |
617 |
504.18 |
| Feb 24 2026 |
703 |
480.77 |
| Feb 17 2026 |
336 |
506.42 |
| Feb 17 2026 |
619 |
504.18 |
| Feb 17 2026 |
703 |
480.77 |
| Feb 10 2026 |
354 |
506.42 |
| Feb 10 2026 |
624 |
504.18 |
| Feb 10 2026 |
715 |
480.77 |
| Feb 03 2026 |
354 |
506.42 |
| Feb 03 2026 |
626 |
504.18 |
| Feb 03 2026 |
716 |
480.77 |
| Jan 27 2026 |
367 |
506.42 |
| Jan 27 2026 |
624 |
504.18 |
| Jan 27 2026 |
725 |
480.77 |
| Jan 20 2026 |
370 |
506.42 |
| Jan 20 2026 |
627 |
504.18 |
| Jan 20 2026 |
730 |
480.77 |
| Jan 13 2026 |
370 |
506.42 |
| Jan 13 2026 |
630 |
504.18 |
| Jan 13 2026 |
732 |
480.77 |
| Jan 06 2026 |
370 |
506.42 |
| Jan 06 2026 |
628 |
504.18 |
| Jan 06 2026 |
731 |
480.77 |
| Dec 30 2025 |
370 |
506.42 |
| Dec 30 2025 |
628 |
504.18 |
| Dec 30 2025 |
731 |
480.77 |
| Dec 23 2025 |
369 |
506.42 |
| Dec 23 2025 |
628 |
504.18 |
| Dec 23 2025 |
730 |
480.77 |
| Dec 16 2025 |
370 |
506.42 |
| Dec 16 2025 |
628 |
504.18 |
| Dec 16 2025 |
731 |
480.77 |
| Dec 09 2025 |
370 |
506.42 |
| Dec 09 2025 |
628 |
504.18 |
| Dec 09 2025 |
732 |
480.77 |
| Dec 02 2025 |
370 |
506.42 |
| Dec 02 2025 |
628 |
504.18 |
| Dec 02 2025 |
732 |
480.77 |
| Nov 25 2025 |
370 |
506.42 |
| Nov 25 2025 |
628 |
504.18 |
| Nov 25 2025 |
732 |
480.77 |
| Nov 18 2025 |
370 |
506.42 |
| Nov 18 2025 |
628 |
504.18 |
| Nov 18 2025 |
732 |
480.77 |
| Nov 11 2025 |
370 |
506.42 |
| Nov 11 2025 |
627 |
504.18 |
| Nov 11 2025 |
732 |
480.77 |
| Nov 04 2025 |
370 |
506.42 |
| Nov 04 2025 |
627 |
504.18 |
| Nov 04 2025 |
732 |
480.77 |
| Oct 28 2025 |
375 |
506.42 |
| Oct 28 2025 |
627 |
504.18 |
| Oct 28 2025 |
734 |
480.77 |
| Oct 21 2025 |
378 |
506.42 |
| Oct 21 2025 |
627 |
504.18 |
| Oct 21 2025 |
735 |
480.77 |
| Oct 14 2025 |
378 |
506.42 |
| Oct 14 2025 |
627 |
504.18 |
| Oct 14 2025 |
734 |
480.77 |
| Oct 07 2025 |
378 |
506.42 |
| Oct 07 2025 |
628 |
504.18 |
| Oct 07 2025 |
734 |
480.77 |
| Sep 30 2025 |
378 |
506.42 |
| Sep 30 2025 |
628 |
504.18 |
| Sep 30 2025 |
735 |
480.77 |
| Sep 23 2025 |
378 |
506.42 |
| Sep 23 2025 |
637 |
504.18 |
| Sep 23 2025 |
739 |
480.77 |
| Sep 16 2025 |
382 |
506.42 |
| Sep 16 2025 |
636 |
504.18 |
| Sep 16 2025 |
739 |
480.77 |
| Sep 09 2025 |
379 |
506.42 |
| Sep 09 2025 |
637 |
504.18 |
| Sep 09 2025 |
737 |
480.77 |
| Sep 02 2025 |
382 |
506.42 |
| Sep 02 2025 |
625 |
504.18 |
| Sep 02 2025 |
733 |
480.77 |
| Aug 26 2025 |
380 |
506.42 |
| Aug 26 2025 |
640 |
504.18 |
| Aug 26 2025 |
753 |
480.77 |
| Aug 19 2025 |
381 |
506.42 |
| Aug 19 2025 |
631 |
504.18 |
| Aug 19 2025 |
742 |
480.77 |
| Aug 12 2025 |
382 |
506.42 |
| Aug 12 2025 |
634 |
491.08 |
| Aug 12 2025 |
860 |
500.28 |
| Aug 05 2025 |
387 |
506.42 |
| Aug 05 2025 |
621 |
491.08 |
| Aug 05 2025 |
855 |
500.28 |
| Jul 29 2025 |
375 |
506.42 |
| Jul 29 2025 |
641 |
491.08 |
| Jul 29 2025 |
831 |
500.28 |
| Jul 22 2025 |
380 |
506.42 |
| Jul 22 2025 |
631 |
491.08 |
| Jul 22 2025 |
851 |
500.28 |
| Jul 15 2025 |
381 |
506.42 |
| Jul 15 2025 |
625 |
491.08 |
| Jul 15 2025 |
835 |
500.28 |
| Jul 08 2025 |
366 |
498.84 |
| Jul 08 2025 |
642 |
491.08 |
| Jul 08 2025 |
896 |
510.48 |
| Jul 01 2025 |
239 |
467.27 |
| Jul 01 2025 |
649 |
491.08 |
| Jul 01 2025 |
862 |
505.5 |
| Jun 24 2025 |
361 |
507.86 |
| Jun 24 2025 |
659 |
491.08 |
| Jun 24 2025 |
813 |
499.47 |
| Jun 17 2025 |
205 |
467.27 |
| Jun 17 2025 |
640 |
491.08 |
| Jun 17 2025 |
731 |
483.14 |
| Jun 10 2025 |
223 |
467.27 |
| Jun 10 2025 |
592 |
484.52 |
| Jun 10 2025 |
543 |
475.89 |
| Jun 03 2025 |
234 |
467.27 |
| Jun 03 2025 |
478 |
467.27 |
| May 27 2025 |
242 |
467.27 |
| May 27 2025 |
483 |
467.27 |
| May 20 2025 |
262 |
467.27 |
| May 20 2025 |
505 |
467.27 |
| May 13 2025 |
284 |
467.27 |
| May 13 2025 |
505 |
467.27 |
| Apr 22 2025 |
626 |
546.82 |
| Apr 22 2025 |
1250 |
546.82 |
| Apr 15 2025 |
639 |
546.82 |
| Apr 15 2025 |
1259 |
546.82 |
| Apr 08 2025 |
613 |
546.82 |
| Apr 08 2025 |
1240 |
546.82 |
| Apr 01 2025 |
604 |
546.82 |
| Apr 01 2025 |
1194 |
546.82 |
| Mar 25 2025 |
607 |
546.82 |
| Mar 25 2025 |
1212 |
546.82 |
| Mar 18 2025 |
590 |
546.82 |
| Mar 18 2025 |
1175 |
546.82 |
| Mar 11 2025 |
595 |
546.82 |
| Mar 11 2025 |
1170 |
546.82 |
| Mar 04 2025 |
598 |
546.82 |
| Mar 04 2025 |
1155 |
546.82 |
| Feb 25 2025 |
616 |
546.82 |
| Feb 25 2025 |
1158 |
546.82 |
| Feb 18 2025 |
619 |
546.82 |
| Feb 18 2025 |
1167 |
546.82 |
| Feb 11 2025 |
607 |
546.82 |
| Feb 11 2025 |
1155 |
546.82 |
| Feb 04 2025 |
599 |
546.82 |
| Feb 04 2025 |
1153 |
546.82 |
| Jan 29 2025 |
590 |
546.82 |
| Jan 29 2025 |
1143 |
546.82 |
| Jan 22 2025 |
592 |
546.82 |
| Jan 22 2025 |
1144 |
546.82 |
| Jan 15 2025 |
593 |
546.82 |
| Jan 15 2025 |
1142 |
546.82 |
| Jan 08 2025 |
593 |
546.82 |
| Jan 08 2025 |
711 |
546.82 |
| Jan 01 2025 |
593 |
546.82 |
| Jan 01 2025 |
711 |
546.82 |
| Dec 25 2024 |
593 |
546.82 |
| Dec 25 2024 |
710 |
546.82 |
| Dec 18 2024 |
597 |
546.82 |
| Dec 18 2024 |
710 |
546.82 |
| Dec 11 2024 |
597 |
546.82 |
| Dec 11 2024 |
711 |
546.82 |
| Dec 04 2024 |
597 |
546.82 |
| Dec 04 2024 |
711 |
546.82 |
| Nov 27 2024 |
597 |
546.82 |
| Nov 27 2024 |
711 |
546.82 |
| Nov 20 2024 |
597 |
546.82 |
| Nov 20 2024 |
704 |
546.82 |
| Nov 13 2024 |
597 |
546.82 |
| Nov 13 2024 |
704 |
546.82 |
| Nov 06 2024 |
586 |
546.82 |
| Nov 06 2024 |
730 |
546.82 |
| Oct 30 2024 |
582 |
546.82 |
| Oct 30 2024 |
726 |
546.82 |
| Oct 23 2024 |
582 |
546.82 |
| Oct 23 2024 |
809 |
546.82 |
| Oct 16 2024 |
582 |
546.82 |
| Oct 16 2024 |
748 |
546.82 |
| Oct 09 2024 |
590 |
546.82 |
| Oct 09 2024 |
754 |
546.82 |
| Oct 02 2024 |
609 |
546.82 |
| Oct 02 2024 |
751 |
546.82 |
| Sep 25 2024 |
601 |
546.82 |
| Sep 25 2024 |
737 |
546.82 |
| Sep 18 2024 |
603 |
546.82 |
| Sep 18 2024 |
723 |
546.82 |
| Sep 11 2024 |
608 |
546.82 |
| Sep 11 2024 |
730 |
546.82 |
| Sep 04 2024 |
608 |
546.82 |
| Sep 04 2024 |
743 |
546.82 |
| Aug 28 2024 |
612 |
546.82 |
| Aug 28 2024 |
742 |
546.82 |
| Aug 21 2024 |
621 |
546.82 |
| Aug 21 2024 |
749 |
546.82 |
| Aug 14 2024 |
619 |
546.82 |
| Aug 14 2024 |
717 |
546.82 |
| Aug 07 2024 |
603 |
546.82 |
| Aug 07 2024 |
1041 |
546.82 |
| Jul 31 2024 |
614 |
546.82 |
| Jul 31 2024 |
1069 |
546.82 |
| Jul 24 2024 |
609 |
546.82 |
| Jul 24 2024 |
1076 |
546.82 |
| Jul 17 2024 |
567 |
546.82 |
| Jul 17 2024 |
1021 |
546.82 |
| Jul 10 2024 |
561 |
546.82 |
| Jul 10 2024 |
727 |
546.82 |
| Jul 03 2024 |
552 |
546.82 |
| Jul 03 2024 |
750 |
546.82 |
| Jun 26 2024 |
553 |
546.82 |
| Jun 26 2024 |
749 |
546.82 |
| Jun 19 2024 |
565 |
546.82 |
| Jun 19 2024 |
771 |
546.82 |
| Jun 12 2024 |
568 |
546.82 |
| Jun 12 2024 |
775 |
546.82 |
| Jun 05 2024 |
561 |
546.82 |
| Jun 05 2024 |
948 |
628.44 |
| Jun 05 2024 |
1052 |
587.63 |
| May 29 2024 |
556 |
546.82 |
| May 29 2024 |
952 |
628.44 |
| May 29 2024 |
1025 |
587.63 |
