| Jun 05 2026 |
3829 |
443.96 |
| Jun 05 2026 |
5002 |
443.96 |
| Jun 02 2026 |
3814 |
443.96 |
| Jun 02 2026 |
4918 |
443.96 |
| May 26 2026 |
3854 |
443.96 |
| May 26 2026 |
4953 |
443.96 |
| May 19 2026 |
4243 |
443.96 |
| May 19 2026 |
5336 |
443.96 |
| May 12 2026 |
4427 |
443.96 |
| May 12 2026 |
5500 |
443.96 |
| May 05 2026 |
1399 |
427.91 |
| May 05 2026 |
5976 |
427.91 |
| Apr 28 2026 |
1668 |
427.91 |
| Apr 28 2026 |
6168 |
427.91 |
| Apr 21 2026 |
1935 |
427.91 |
| Apr 21 2026 |
6252 |
427.91 |
| Apr 14 2026 |
2026 |
427.91 |
| Apr 14 2026 |
6278 |
427.91 |
| Apr 07 2026 |
2136 |
427.91 |
| Apr 07 2026 |
6314 |
427.91 |
| Mar 31 2026 |
2239 |
427.91 |
| Mar 31 2026 |
6413 |
427.91 |
| Mar 24 2026 |
2355 |
427.91 |
| Mar 24 2026 |
6512 |
427.91 |
| Mar 17 2026 |
2385 |
427.91 |
| Mar 17 2026 |
6538 |
427.91 |
| Mar 10 2026 |
2552 |
427.91 |
| Mar 10 2026 |
6540 |
427.91 |
| Mar 03 2026 |
2577 |
427.91 |
| Mar 03 2026 |
6601 |
427.91 |
| Feb 24 2026 |
2602 |
427.91 |
| Feb 24 2026 |
6431 |
427.91 |
| Feb 17 2026 |
2776 |
427.91 |
| Feb 17 2026 |
6506 |
427.91 |
| Feb 10 2026 |
2854 |
427.91 |
| Feb 10 2026 |
6575 |
427.91 |
| Feb 03 2026 |
2858 |
427.91 |
| Feb 03 2026 |
6593 |
427.91 |
| Jan 27 2026 |
2910 |
427.91 |
| Jan 27 2026 |
6624 |
427.91 |
| Jan 20 2026 |
2930 |
427.91 |
| Jan 20 2026 |
6661 |
427.91 |
| Jan 13 2026 |
2930 |
427.91 |
| Jan 13 2026 |
6677 |
427.91 |
| Jan 06 2026 |
2930 |
427.91 |
| Jan 06 2026 |
6675 |
427.91 |
| Dec 30 2025 |
2930 |
427.91 |
| Dec 30 2025 |
6685 |
427.91 |
| Dec 23 2025 |
2900 |
427.91 |
| Dec 23 2025 |
6671 |
427.91 |
| Dec 16 2025 |
2933 |
427.91 |
| Dec 16 2025 |
6688 |
427.91 |
| Dec 09 2025 |
2933 |
427.91 |
| Dec 09 2025 |
6688 |
427.91 |
| Dec 02 2025 |
2933 |
427.91 |
| Dec 02 2025 |
6689 |
427.91 |
| Nov 25 2025 |
2933 |
427.91 |
| Nov 25 2025 |
6689 |
427.91 |
| Nov 18 2025 |
2933 |
427.91 |
| Nov 18 2025 |
6689 |
427.91 |
| Nov 11 2025 |
2933 |
427.91 |
| Nov 11 2025 |
6683 |
427.91 |
| Nov 04 2025 |
2933 |
427.91 |
| Nov 04 2025 |
6684 |
427.91 |
| Oct 28 2025 |
2973 |
427.91 |
| Oct 28 2025 |
6711 |
427.91 |
| Oct 21 2025 |
2984 |
427.91 |
| Oct 21 2025 |
6723 |
427.91 |
| Oct 14 2025 |
2984 |
427.91 |
| Oct 14 2025 |
6725 |
427.91 |
| Oct 07 2025 |
2964 |
427.91 |
| Oct 07 2025 |
6699 |
427.91 |
| Sep 30 2025 |
2963 |
427.91 |
| Sep 30 2025 |
6705 |
427.91 |
| Sep 23 2025 |
2939 |
427.91 |
| Sep 23 2025 |
6720 |
427.91 |
| Sep 16 2025 |
2974 |
427.91 |
| Sep 16 2025 |
6735 |
427.91 |
| Sep 09 2025 |
2965 |
427.91 |
| Sep 09 2025 |
6735 |
427.91 |
| Sep 02 2025 |
2986 |
427.91 |
| Sep 02 2025 |
6672 |
427.91 |
| Aug 26 2025 |
2971 |
427.91 |
| Aug 26 2025 |
6796 |
427.91 |
| Aug 19 2025 |
3005 |
427.91 |
| Aug 19 2025 |
6788 |
427.91 |
| Aug 12 2025 |
2998 |
427.91 |
| Aug 12 2025 |
6788 |
427.91 |
| Aug 05 2025 |
3048 |
427.91 |
| Aug 05 2025 |
6854 |
427.91 |
| Jul 29 2025 |
3017 |
427.91 |
| Jul 29 2025 |
6796 |
427.91 |
| Jul 22 2025 |
3081 |
427.91 |
| Jul 22 2025 |
6922 |
427.91 |
| Jul 15 2025 |
3110 |
427.91 |
| Jul 15 2025 |
6897 |
427.91 |
| Jul 08 2025 |
3102 |
427.91 |
| Jul 08 2025 |
6929 |
427.91 |
| Jul 01 2025 |
3113 |
427.91 |
| Jul 01 2025 |
6917 |
427.91 |
| Jun 24 2025 |
3808 |
422.91 |
| Jun 24 2025 |
6732 |
422.91 |
| Jun 17 2025 |
3879 |
422.91 |
| Jun 17 2025 |
6749 |
422.91 |
| Jun 10 2025 |
3046 |
395.82 |
| Jun 10 2025 |
5588 |
395.82 |
| Jun 03 2025 |
3030 |
395.82 |
| Jun 03 2025 |
5569 |
395.82 |
| May 27 2025 |
3107 |
395.82 |
| May 27 2025 |
5634 |
395.82 |
| May 20 2025 |
4396 |
426.7 |
| May 20 2025 |
7161 |
426.7 |
| May 13 2025 |
3103 |
432.55 |
| May 13 2025 |
7212 |
432.55 |
| May 06 2025 |
3182 |
442.84 |
| May 06 2025 |
7452 |
442.84 |
| Apr 29 2025 |
3305 |
442.84 |
| Apr 29 2025 |
7586 |
442.84 |
| Apr 22 2025 |
3300 |
442.84 |
| Apr 22 2025 |
7652 |
442.84 |
| Apr 15 2025 |
3323 |
442.84 |
| Apr 15 2025 |
7655 |
442.84 |
| Apr 08 2025 |
3375 |
442.84 |
| Apr 08 2025 |
7747 |
442.84 |
| Apr 01 2025 |
3432 |
442.84 |
| Apr 01 2025 |
7739 |
442.84 |
| Mar 25 2025 |
3365 |
442.84 |
| Mar 25 2025 |
7688 |
442.84 |
| Mar 18 2025 |
3404 |
442.84 |
| Mar 18 2025 |
7724 |
442.84 |
| Mar 11 2025 |
3376 |
442.84 |
| Mar 11 2025 |
7688 |
442.84 |
| Mar 04 2025 |
3437 |
442.84 |
| Mar 04 2025 |
7701 |
442.84 |
| Feb 25 2025 |
3369 |
442.84 |
| Feb 25 2025 |
7666 |
442.84 |
| Feb 18 2025 |
3395 |
442.84 |
| Feb 18 2025 |
7679 |
442.84 |
| Feb 11 2025 |
3509 |
442.84 |
| Feb 11 2025 |
7713 |
442.84 |
| Feb 04 2025 |
3483 |
442.84 |
| Feb 04 2025 |
7667 |
442.84 |
| Jan 29 2025 |
3530 |
442.84 |
| Jan 29 2025 |
7673 |
442.84 |
| Jan 22 2025 |
3564 |
442.84 |
| Jan 22 2025 |
7701 |
442.84 |
| Jan 15 2025 |
3567 |
442.84 |
| Jan 15 2025 |
7693 |
442.84 |
| Jan 08 2025 |
3567 |
442.84 |
| Jan 08 2025 |
7640 |
442.84 |
| Jan 01 2025 |
3567 |
442.84 |
| Jan 01 2025 |
7647 |
442.84 |
| Dec 25 2024 |
3567 |
442.84 |
| Dec 25 2024 |
7632 |
442.84 |
| Dec 18 2024 |
3527 |
442.84 |
| Dec 18 2024 |
7617 |
442.84 |
| Dec 11 2024 |
3527 |
442.84 |
| Dec 11 2024 |
7610 |
442.84 |
| Dec 04 2024 |
3527 |
442.84 |
| Dec 04 2024 |
7610 |
442.84 |
| Nov 27 2024 |
3527 |
442.84 |
| Nov 27 2024 |
7610 |
442.84 |
| Nov 20 2024 |
3527 |
442.84 |
| Nov 20 2024 |
7608 |
442.84 |
| Nov 13 2024 |
3526 |
442.84 |
| Nov 13 2024 |
7605 |
442.84 |
| Nov 06 2024 |
3490 |
442.84 |
| Nov 06 2024 |
7589 |
442.84 |
| Oct 30 2024 |
3474 |
442.84 |
| Oct 30 2024 |
7560 |
442.84 |
| Oct 23 2024 |
3474 |
442.84 |
| Oct 23 2024 |
7882 |
442.84 |
| Oct 16 2024 |
3472 |
442.84 |
| Oct 16 2024 |
7892 |
442.84 |
| Oct 09 2024 |
3517 |
442.84 |
| Oct 09 2024 |
7903 |
442.84 |
| Oct 02 2024 |
3506 |
442.84 |
| Oct 02 2024 |
7880 |
442.84 |
| Sep 25 2024 |
3418 |
442.84 |
| Sep 25 2024 |
7856 |
442.84 |
| Sep 18 2024 |
3440 |
442.84 |
| Sep 18 2024 |
7794 |
442.84 |
| Sep 11 2024 |
3427 |
442.84 |
| Sep 11 2024 |
7818 |
442.84 |
| Sep 04 2024 |
3326 |
442.84 |
| Sep 04 2024 |
7723 |
442.84 |
| Aug 28 2024 |
3328 |
442.84 |
| Aug 28 2024 |
7823 |
442.84 |
| Aug 21 2024 |
3357 |
442.84 |
| Aug 21 2024 |
7890 |
442.84 |
| Aug 14 2024 |
3363 |
442.84 |
| Aug 14 2024 |
7743 |
442.84 |
| Aug 07 2024 |
3321 |
442.84 |
| Aug 07 2024 |
7765 |
442.84 |
| Jul 31 2024 |
3355 |
442.84 |
| Jul 31 2024 |
7779 |
442.84 |
| Jul 24 2024 |
3306 |
442.84 |
| Jul 24 2024 |
7710 |
442.84 |
| Jul 17 2024 |
3327 |
442.84 |
| Jul 17 2024 |
7770 |
442.84 |
| Jul 10 2024 |
3637 |
462.09 |
| Jul 10 2024 |
8193 |
462.09 |
| Jul 03 2024 |
3600 |
462.09 |
| Jul 03 2024 |
8236 |
462.09 |
| Jun 26 2024 |
3763 |
479.04 |
| Jun 26 2024 |
8561 |
479.04 |
| Jun 19 2024 |
3664 |
479.04 |
| Jun 19 2024 |
8619 |
479.04 |
| Jun 12 2024 |
3344 |
446.38 |
| Jun 12 2024 |
7817 |
446.38 |
| Jun 05 2024 |
3347 |
446.38 |
| Jun 05 2024 |
7905 |
446.38 |
| May 29 2024 |
3385 |
446.38 |
| May 29 2024 |
7960 |
446.38 |
| May 22 2024 |
4413 |
425.69 |
| May 22 2024 |
5670 |
425.69 |
