| Jun 06 2026 |
1383 |
456.17 |
| Jun 06 2026 |
5571 |
472.97 |
| Jun 06 2026 |
5702 |
417.59 |
| Jun 02 2026 |
1396 |
456.17 |
| Jun 02 2026 |
5475 |
472.97 |
| Jun 02 2026 |
5669 |
417.59 |
| May 26 2026 |
1426 |
456.17 |
| May 26 2026 |
5452 |
472.97 |
| May 26 2026 |
5693 |
417.59 |
| May 19 2026 |
1435 |
456.17 |
| May 19 2026 |
5467 |
472.97 |
| May 19 2026 |
5668 |
417.59 |
| May 12 2026 |
1486 |
456.17 |
| May 12 2026 |
5513 |
472.97 |
| May 12 2026 |
5751 |
417.59 |
| May 05 2026 |
1559 |
456.17 |
| May 05 2026 |
5405 |
472.97 |
| May 05 2026 |
5702 |
417.59 |
| Apr 28 2026 |
4949 |
461.27 |
| Apr 28 2026 |
4482 |
452.77 |
| Apr 28 2026 |
6488 |
441.3 |
| Apr 21 2026 |
5025 |
461.27 |
| Apr 21 2026 |
4461 |
452.77 |
| Apr 21 2026 |
6586 |
441.3 |
| Apr 14 2026 |
5156 |
461.27 |
| Apr 14 2026 |
4481 |
452.77 |
| Apr 14 2026 |
6598 |
441.3 |
| Apr 07 2026 |
5197 |
461.27 |
| Apr 07 2026 |
4485 |
452.77 |
| Apr 07 2026 |
6637 |
441.3 |
| Mar 31 2026 |
2441 |
447.67 |
| Mar 31 2026 |
4488 |
452.77 |
| Mar 31 2026 |
6181 |
420.08 |
| Mar 24 2026 |
2567 |
447.67 |
| Mar 24 2026 |
4482 |
452.77 |
| Mar 24 2026 |
6284 |
420.08 |
| Mar 17 2026 |
2603 |
447.67 |
| Mar 17 2026 |
4427 |
452.77 |
| Mar 17 2026 |
6312 |
420.08 |
| Mar 10 2026 |
2779 |
447.67 |
| Mar 10 2026 |
4313 |
452.77 |
| Mar 10 2026 |
6315 |
420.08 |
| Mar 03 2026 |
2801 |
447.67 |
| Mar 03 2026 |
4278 |
452.77 |
| Mar 03 2026 |
6364 |
420.08 |
| Feb 24 2026 |
3266 |
402.69 |
| Feb 24 2026 |
4261 |
452.77 |
| Feb 24 2026 |
5836 |
407.01 |
| Feb 17 2026 |
3144 |
402.69 |
| Feb 17 2026 |
4254 |
452.77 |
| Feb 17 2026 |
5899 |
407.01 |
| Feb 10 2026 |
3273 |
402.69 |
| Feb 10 2026 |
4225 |
452.77 |
| Feb 10 2026 |
5954 |
407.01 |
| Feb 03 2026 |
3273 |
402.69 |
| Feb 03 2026 |
4228 |
452.77 |
| Feb 03 2026 |
5969 |
407.01 |
| Jan 27 2026 |
3294 |
402.69 |
| Jan 27 2026 |
4217 |
452.77 |
| Jan 27 2026 |
6003 |
407.01 |
| Jan 20 2026 |
3322 |
402.69 |
| Jan 20 2026 |
4209 |
452.77 |
| Jan 20 2026 |
6033 |
407.01 |
| Jan 13 2026 |
3323 |
402.69 |
| Jan 13 2026 |
4217 |
452.77 |
| Jan 13 2026 |
6048 |
407.01 |
| Jan 06 2026 |
3323 |
402.69 |
| Jan 06 2026 |
4213 |
452.77 |
| Jan 06 2026 |
6046 |
407.01 |
| Dec 30 2025 |
3323 |
402.69 |
| Dec 30 2025 |
4210 |
452.77 |
| Dec 30 2025 |
6052 |
407.01 |
| Dec 23 2025 |
3320 |
402.69 |
| Dec 23 2025 |
4209 |
452.77 |
| Dec 23 2025 |
6047 |
407.01 |
| Dec 16 2025 |
3322 |
402.69 |
| Dec 16 2025 |
4209 |
452.77 |
| Dec 16 2025 |
6059 |
407.01 |
| Dec 09 2025 |
3322 |
402.69 |
| Dec 09 2025 |
4209 |
452.77 |
| Dec 09 2025 |
6059 |
407.01 |
| Dec 02 2025 |
3322 |
402.69 |
| Dec 02 2025 |
4211 |
452.77 |
| Dec 02 2025 |
6060 |
407.01 |
| Nov 25 2025 |
3322 |
402.69 |
| Nov 25 2025 |
4211 |
452.77 |
| Nov 25 2025 |
6060 |
407.01 |
| Nov 18 2025 |
3322 |
402.69 |
| Nov 18 2025 |
4211 |
452.77 |
| Nov 18 2025 |
6060 |
407.01 |
| Nov 11 2025 |
3322 |
402.69 |
| Nov 11 2025 |
4192 |
452.77 |
| Nov 11 2025 |
6053 |
407.01 |
| Nov 04 2025 |
3322 |
402.69 |
| Nov 04 2025 |
4192 |
452.77 |
| Nov 04 2025 |
6054 |
407.01 |
| Oct 28 2025 |
3331 |
402.69 |
| Oct 28 2025 |
4196 |
452.77 |
| Oct 28 2025 |
6073 |
407.01 |
| Oct 21 2025 |
3490 |
402.69 |
| Oct 21 2025 |
4196 |
452.77 |
| Oct 21 2025 |
6080 |
407.01 |
| Oct 14 2025 |
3490 |
402.69 |
| Oct 14 2025 |
4214 |
452.77 |
| Oct 14 2025 |
6082 |
407.01 |
| Oct 07 2025 |
3392 |
402.69 |
| Oct 07 2025 |
4210 |
452.77 |
| Oct 07 2025 |
6069 |
407.01 |
| Sep 30 2025 |
3401 |
402.69 |
| Sep 30 2025 |
4197 |
452.77 |
| Sep 30 2025 |
6075 |
407.01 |
| Sep 23 2025 |
3391 |
402.69 |
| Sep 23 2025 |
4200 |
452.77 |
| Sep 23 2025 |
6082 |
407.01 |
| Sep 16 2025 |
3388 |
402.69 |
| Sep 16 2025 |
4097 |
452.77 |
| Sep 16 2025 |
6100 |
407.01 |
| Sep 09 2025 |
3291 |
402.69 |
| Sep 09 2025 |
4132 |
452.77 |
| Sep 09 2025 |
6107 |
407.01 |
| Sep 02 2025 |
3364 |
402.69 |
| Sep 02 2025 |
4159 |
452.77 |
| Sep 02 2025 |
6049 |
407.01 |
| Aug 26 2025 |
3436 |
402.69 |
| Aug 26 2025 |
4163 |
452.77 |
| Aug 26 2025 |
6150 |
407.01 |
| Aug 19 2025 |
3374 |
402.69 |
| Aug 19 2025 |
4197 |
452.77 |
| Aug 19 2025 |
6150 |
407.01 |
| Aug 12 2025 |
3381 |
402.69 |
| Aug 12 2025 |
6457 |
452.77 |
| Aug 12 2025 |
6146 |
407.01 |
| Aug 05 2025 |
3388 |
402.69 |
| Aug 05 2025 |
6446 |
452.77 |
| Aug 05 2025 |
6185 |
407.01 |
| Jul 29 2025 |
3371 |
402.69 |
| Jul 29 2025 |
6530 |
452.77 |
| Jul 29 2025 |
6149 |
407.01 |
| Jul 22 2025 |
3406 |
402.69 |
| Jul 22 2025 |
6525 |
452.77 |
| Jul 22 2025 |
6267 |
407.01 |
| Jul 15 2025 |
3410 |
402.69 |
| Jul 15 2025 |
6495 |
452.77 |
| Jul 15 2025 |
6234 |
407.01 |
| Jul 08 2025 |
3475 |
402.69 |
| Jul 08 2025 |
6587 |
452.77 |
| Jul 08 2025 |
6257 |
407.01 |
| Jul 01 2025 |
3425 |
450.58 |
| Jul 01 2025 |
6947 |
452.77 |
| Jul 01 2025 |
7125 |
434.88 |
| Jun 24 2025 |
3257 |
439.29 |
| Jun 24 2025 |
6668 |
452.77 |
| Jun 24 2025 |
7350 |
442.66 |
| Jun 17 2025 |
5543 |
476.62 |
| Jun 17 2025 |
6717 |
452.77 |
| Jun 17 2025 |
7936 |
468.67 |
| Jun 10 2025 |
5655 |
476.62 |
| Jun 10 2025 |
6988 |
460.1 |
| Jun 10 2025 |
7972 |
471.11 |
| Jun 03 2025 |
5610 |
476.62 |
| Jun 03 2025 |
6921 |
460.1 |
| Jun 03 2025 |
7963 |
471.11 |
| May 27 2025 |
5725 |
476.62 |
| May 27 2025 |
6991 |
460.1 |
| May 27 2025 |
7965 |
471.11 |
| May 20 2025 |
6014 |
476.62 |
| May 20 2025 |
6840 |
460.1 |
| May 20 2025 |
8089 |
471.11 |
| May 13 2025 |
6183 |
476.62 |
| May 13 2025 |
6782 |
460.1 |
| May 13 2025 |
8152 |
471.11 |
| May 06 2025 |
3383 |
462.89 |
| May 06 2025 |
6827 |
460.1 |
| May 06 2025 |
7901 |
462.19 |
| Apr 29 2025 |
3502 |
462.89 |
| Apr 29 2025 |
6854 |
460.1 |
| Apr 29 2025 |
8034 |
462.19 |
| Apr 22 2025 |
3494 |
462.89 |
| Apr 22 2025 |
6921 |
460.1 |
| Apr 22 2025 |
8100 |
462.19 |
| Apr 15 2025 |
3526 |
462.89 |
| Apr 15 2025 |
6890 |
460.1 |
| Apr 15 2025 |
8114 |
462.19 |
| Apr 08 2025 |
3595 |
462.89 |
| Apr 08 2025 |
6878 |
460.1 |
| Apr 08 2025 |
8215 |
462.19 |
| Apr 01 2025 |
6803 |
490.9 |
| Apr 01 2025 |
6845 |
460.1 |
| Apr 01 2025 |
8608 |
480.63 |
| Mar 25 2025 |
6842 |
490.9 |
| Mar 25 2025 |
6842 |
460.1 |
| Mar 25 2025 |
8527 |
480.63 |
| Mar 18 2025 |
6729 |
490.9 |
| Mar 18 2025 |
6791 |
460.1 |
| Mar 18 2025 |
8606 |
480.63 |
| Mar 11 2025 |
6694 |
490.9 |
| Mar 11 2025 |
6765 |
460.1 |
| Mar 11 2025 |
8564 |
480.63 |
| Mar 04 2025 |
6695 |
490.9 |
| Mar 04 2025 |
6764 |
460.1 |
| Mar 04 2025 |
8592 |
480.63 |
| Feb 25 2025 |
6684 |
490.9 |
| Feb 25 2025 |
6754 |
460.1 |
| Feb 25 2025 |
8544 |
480.63 |
| Feb 18 2025 |
6670 |
490.9 |
| Feb 18 2025 |
6704 |
460.1 |
| Feb 18 2025 |
8557 |
480.63 |
| Feb 11 2025 |
6700 |
490.9 |
| Feb 11 2025 |
6722 |
460.1 |
| Feb 11 2025 |
8622 |
480.63 |
| Feb 04 2025 |
6641 |
490.9 |
| Feb 04 2025 |
6704 |
460.1 |
| Feb 04 2025 |
8569 |
480.63 |
| Jan 29 2025 |
6595 |
490.9 |
| Jan 29 2025 |
6696 |
460.1 |
| Jan 29 2025 |
8574 |
480.63 |
| Jan 22 2025 |
6627 |
490.9 |
| Jan 22 2025 |
6682 |
460.1 |
| Jan 22 2025 |
8611 |
480.63 |
| Jan 15 2025 |
6656 |
490.9 |
| Jan 15 2025 |
6685 |
460.1 |
| Jan 15 2025 |
8610 |
480.63 |
| Jan 08 2025 |
6656 |
490.9 |
| Jan 08 2025 |
4763 |
460.1 |
| Jan 08 2025 |
8551 |
480.63 |
| Jan 01 2025 |
6656 |
490.9 |
| Jan 01 2025 |
4787 |
460.1 |
| Jan 01 2025 |
8560 |
480.63 |
| Dec 25 2024 |
6656 |
490.9 |
| Dec 25 2024 |
4790 |
460.1 |
| Dec 25 2024 |
8545 |
480.63 |
| Dec 18 2024 |
6683 |
490.9 |
| Dec 18 2024 |
4789 |
460.1 |
| Dec 18 2024 |
8520 |
480.63 |
| Dec 11 2024 |
6683 |
490.9 |
| Dec 11 2024 |
4784 |
460.1 |
| Dec 11 2024 |
8514 |
480.63 |
| Dec 04 2024 |
6683 |
490.9 |
| Dec 04 2024 |
4784 |
460.1 |
| Dec 04 2024 |
8515 |
480.63 |
| Nov 27 2024 |
6683 |
490.9 |
| Nov 27 2024 |
4784 |
460.1 |
| Nov 27 2024 |
8515 |
480.63 |
| Nov 20 2024 |
6683 |
490.9 |
| Nov 20 2024 |
4737 |
460.1 |
| Nov 20 2024 |
8513 |
480.63 |
| Nov 13 2024 |
6683 |
490.9 |
| Nov 13 2024 |
4741 |
460.1 |
| Nov 13 2024 |
8511 |
480.63 |
| Nov 06 2024 |
6635 |
490.9 |
| Nov 06 2024 |
4732 |
460.1 |
| Nov 06 2024 |
8492 |
480.63 |
| Oct 30 2024 |
6449 |
490.9 |
| Oct 30 2024 |
4753 |
460.1 |
| Oct 30 2024 |
8453 |
480.63 |
| Oct 23 2024 |
6448 |
490.9 |
| Oct 23 2024 |
4761 |
460.1 |
| Oct 23 2024 |
8796 |
480.63 |
| Oct 16 2024 |
6446 |
490.9 |
| Oct 16 2024 |
4764 |
460.1 |
| Oct 16 2024 |
8806 |
480.63 |
| Oct 09 2024 |
6468 |
490.9 |
| Oct 09 2024 |
4764 |
460.1 |
| Oct 09 2024 |
8829 |
480.63 |
| Oct 02 2024 |
6450 |
490.9 |
| Oct 02 2024 |
4710 |
460.1 |
| Oct 02 2024 |
8802 |
480.63 |
| Sep 25 2024 |
6329 |
490.9 |
| Sep 25 2024 |
4721 |
460.1 |
| Sep 25 2024 |
8762 |
480.63 |
| Sep 18 2024 |
6321 |
490.9 |
| Sep 18 2024 |
4710 |
460.1 |
| Sep 18 2024 |
8706 |
480.63 |
| Sep 11 2024 |
6297 |
490.9 |
| Sep 11 2024 |
4699 |
460.1 |
| Sep 11 2024 |
8739 |
480.63 |
| Sep 04 2024 |
6574 |
490.9 |
| Sep 04 2024 |
4701 |
460.1 |
| Sep 04 2024 |
8647 |
480.63 |
| Aug 28 2024 |
6615 |
490.9 |
| Aug 28 2024 |
4740 |
460.1 |
| Aug 28 2024 |
8775 |
480.63 |
| Aug 21 2024 |
6660 |
490.9 |
| Aug 21 2024 |
4685 |
460.1 |
| Aug 21 2024 |
8843 |
480.63 |
| Aug 14 2024 |
6575 |
490.9 |
| Aug 14 2024 |
4404 |
460.1 |
| Aug 14 2024 |
8680 |
480.63 |
| Aug 07 2024 |
6593 |
490.9 |
| Aug 07 2024 |
7097 |
460.1 |
| Aug 07 2024 |
8696 |
480.63 |
| Jul 31 2024 |
6690 |
490.9 |
| Jul 31 2024 |
7189 |
460.1 |
| Jul 31 2024 |
8728 |
480.63 |
| Jul 24 2024 |
4794 |
435.43 |
| Jul 24 2024 |
7212 |
460.1 |
| Jul 24 2024 |
8768 |
447.76 |
| Jul 17 2024 |
4719 |
435.43 |
| Jul 17 2024 |
7161 |
460.1 |
| Jul 17 2024 |
8654 |
447.76 |
| Jul 10 2024 |
4479 |
435.43 |
| Jul 10 2024 |
4742 |
460.1 |
| Jul 10 2024 |
6529 |
447.76 |
| Jul 03 2024 |
4621 |
435.43 |
| Jul 03 2024 |
4850 |
460.1 |
| Jul 03 2024 |
6689 |
447.76 |
| Jun 26 2024 |
4467 |
435.43 |
| Jun 26 2024 |
4945 |
460.1 |
| Jun 26 2024 |
6542 |
447.76 |
| Jun 19 2024 |
4496 |
435.43 |
| Jun 19 2024 |
5000 |
460.1 |
| Jun 19 2024 |
6659 |
447.76 |
| Jun 12 2024 |
4430 |
435.12 |
| Jun 12 2024 |
5992 |
435.12 |
| Jun 05 2024 |
4409 |
435.12 |
| Jun 05 2024 |
6025 |
435.12 |
| May 29 2024 |
4502 |
435.12 |
| May 29 2024 |
5995 |
435.12 |
| May 22 2024 |
4737 |
434.81 |
| May 22 2024 |
6156 |
434.81 |
