| May 05 2026 |
6191 |
529.37 |
| May 05 2026 |
8227 |
529.37 |
| Apr 28 2026 |
6253 |
529.37 |
| Apr 28 2026 |
8208 |
529.37 |
| Apr 21 2026 |
6409 |
529.37 |
| Apr 21 2026 |
8171 |
529.37 |
| Apr 14 2026 |
6610 |
529.37 |
| Apr 14 2026 |
8177 |
529.37 |
| Apr 07 2026 |
6686 |
529.37 |
| Apr 07 2026 |
8175 |
529.37 |
| Mar 31 2026 |
6612 |
529.37 |
| Mar 31 2026 |
8037 |
529.37 |
| Mar 24 2026 |
6719 |
529.37 |
| Mar 24 2026 |
8016 |
529.37 |
| Mar 17 2026 |
6715 |
529.37 |
| Mar 17 2026 |
8023 |
529.37 |
| Mar 10 2026 |
6690 |
529.37 |
| Mar 10 2026 |
7904 |
529.37 |
| Mar 03 2026 |
6665 |
529.37 |
| Mar 03 2026 |
7873 |
529.37 |
| Feb 24 2026 |
6320 |
517.31 |
| Feb 24 2026 |
7541 |
517.31 |
| Feb 17 2026 |
6236 |
517.31 |
| Feb 17 2026 |
7363 |
517.31 |
| Feb 10 2026 |
6392 |
517.31 |
| Feb 10 2026 |
7437 |
517.31 |
| Feb 03 2026 |
6397 |
517.31 |
| Feb 03 2026 |
7453 |
517.31 |
| Jan 27 2026 |
6460 |
517.31 |
| Jan 27 2026 |
7472 |
517.31 |
| Jan 20 2026 |
6500 |
517.31 |
| Jan 20 2026 |
7470 |
517.31 |
| Jan 13 2026 |
6501 |
517.31 |
| Jan 13 2026 |
7470 |
517.31 |
| Jan 06 2026 |
6501 |
517.31 |
| Jan 06 2026 |
7464 |
517.31 |
| Dec 30 2025 |
6501 |
517.31 |
| Dec 30 2025 |
7464 |
517.31 |
| Dec 23 2025 |
6476 |
517.31 |
| Dec 23 2025 |
7443 |
517.31 |
| Dec 16 2025 |
6511 |
517.31 |
| Dec 16 2025 |
7475 |
517.31 |
| Dec 09 2025 |
6511 |
517.31 |
| Dec 09 2025 |
7490 |
517.31 |
| Dec 02 2025 |
6511 |
517.31 |
| Dec 02 2025 |
7492 |
517.31 |
| Nov 25 2025 |
6511 |
517.31 |
| Nov 25 2025 |
7492 |
517.31 |
| Nov 18 2025 |
6511 |
517.31 |
| Nov 18 2025 |
7492 |
517.31 |
| Nov 11 2025 |
6511 |
517.31 |
| Nov 11 2025 |
7470 |
517.31 |
| Nov 04 2025 |
6511 |
517.31 |
| Nov 04 2025 |
7470 |
517.31 |
| Oct 28 2025 |
6558 |
517.31 |
| Oct 28 2025 |
7512 |
517.31 |
| Oct 21 2025 |
6755 |
517.31 |
| Oct 21 2025 |
7795 |
517.31 |
| Oct 14 2025 |
6755 |
517.31 |
| Oct 14 2025 |
7752 |
517.31 |
| Oct 07 2025 |
6485 |
517.31 |
| Oct 07 2025 |
7515 |
517.31 |
| Sep 30 2025 |
6493 |
517.31 |
| Sep 30 2025 |
7548 |
517.31 |
| Sep 23 2025 |
6469 |
517.31 |
| Sep 23 2025 |
7517 |
517.31 |
| Sep 16 2025 |
6485 |
517.31 |
| Sep 16 2025 |
7472 |
517.31 |
| Sep 09 2025 |
6393 |
517.31 |
| Sep 09 2025 |
7407 |
517.31 |
| Sep 02 2025 |
6649 |
517.31 |
| Sep 02 2025 |
7672 |
517.31 |
| Aug 26 2025 |
6732 |
517.31 |
| Aug 26 2025 |
7746 |
517.31 |
| Aug 19 2025 |
6660 |
517.31 |
| Aug 19 2025 |
7643 |
517.31 |
| Aug 12 2025 |
6673 |
517.31 |
| Aug 12 2025 |
9803 |
517.31 |
| Aug 05 2025 |
6705 |
517.31 |
| Aug 05 2025 |
9916 |
517.31 |
| Jul 29 2025 |
6634 |
517.31 |
| Jul 29 2025 |
10097 |
517.31 |
| Jul 22 2025 |
6681 |
517.31 |
| Jul 22 2025 |
10132 |
517.31 |
| Jul 15 2025 |
6728 |
517.31 |
| Jul 15 2025 |
10150 |
517.31 |
| Jul 08 2025 |
6803 |
517.31 |
| Jul 08 2025 |
10649 |
517.31 |
| Jul 01 2025 |
6786 |
517.31 |
| Jul 01 2025 |
10978 |
517.31 |
| Jun 24 2025 |
6432 |
517.31 |
| Jun 24 2025 |
10429 |
517.31 |
| Jun 17 2025 |
6515 |
517.31 |
| Jun 17 2025 |
10436 |
517.31 |
| Jun 10 2025 |
6632 |
517.31 |
| Jun 10 2025 |
10592 |
517.31 |
| Jun 03 2025 |
6591 |
517.31 |
| Jun 03 2025 |
10588 |
517.31 |
| May 27 2025 |
6726 |
517.31 |
| May 27 2025 |
10709 |
517.31 |
| May 20 2025 |
7053 |
517.31 |
| May 20 2025 |
10877 |
517.31 |
| May 13 2025 |
7243 |
517.31 |
| May 13 2025 |
10847 |
517.31 |
| May 06 2025 |
6348 |
479.08 |
| May 06 2025 |
9547 |
479.08 |
| Apr 29 2025 |
6395 |
479.08 |
| Apr 29 2025 |
9662 |
479.08 |
| Apr 22 2025 |
6315 |
479.08 |
| Apr 22 2025 |
9562 |
479.08 |
| Apr 15 2025 |
6323 |
479.08 |
| Apr 15 2025 |
9658 |
479.08 |
| Apr 08 2025 |
6368 |
479.08 |
| Apr 08 2025 |
9645 |
479.08 |
| Apr 01 2025 |
6462 |
479.08 |
| Apr 01 2025 |
9223 |
479.08 |
| Mar 25 2025 |
6498 |
479.08 |
| Mar 25 2025 |
9278 |
479.08 |
| Mar 18 2025 |
6393 |
479.08 |
| Mar 18 2025 |
9190 |
479.08 |
| Mar 11 2025 |
6362 |
479.08 |
| Mar 11 2025 |
9113 |
479.08 |
| Mar 04 2025 |
6363 |
479.08 |
| Mar 04 2025 |
9133 |
479.08 |
| Feb 25 2025 |
5529 |
452.91 |
| Feb 25 2025 |
8034 |
452.91 |
| Feb 18 2025 |
5497 |
452.91 |
| Feb 18 2025 |
8019 |
452.91 |
| Feb 11 2025 |
5521 |
452.91 |
| Feb 11 2025 |
8075 |
452.91 |
| Feb 04 2025 |
5478 |
452.91 |
| Feb 04 2025 |
8056 |
452.91 |
| Jan 29 2025 |
5435 |
452.91 |
| Jan 29 2025 |
8020 |
452.91 |
| Jan 22 2025 |
5459 |
452.91 |
| Jan 22 2025 |
8045 |
452.91 |
| Jan 15 2025 |
5486 |
452.91 |
| Jan 15 2025 |
8086 |
452.91 |
| Jan 08 2025 |
5486 |
452.91 |
| Jan 08 2025 |
6281 |
452.91 |
| Jan 01 2025 |
5486 |
452.91 |
| Jan 01 2025 |
6272 |
452.91 |
| Dec 25 2024 |
5486 |
452.91 |
| Dec 25 2024 |
6273 |
452.91 |
| Dec 18 2024 |
5509 |
452.91 |
| Dec 18 2024 |
6277 |
452.91 |
| Dec 11 2024 |
5509 |
452.91 |
| Dec 11 2024 |
6277 |
452.91 |
| Dec 04 2024 |
5509 |
452.91 |
| Dec 04 2024 |
6278 |
452.91 |
| Nov 27 2024 |
5509 |
452.91 |
| Nov 27 2024 |
6278 |
452.91 |
| Nov 20 2024 |
5509 |
452.91 |
| Nov 20 2024 |
6243 |
452.91 |
| Nov 13 2024 |
5509 |
452.91 |
| Nov 13 2024 |
6244 |
452.91 |
| Nov 06 2024 |
5473 |
452.91 |
| Nov 06 2024 |
6288 |
452.91 |
| Oct 30 2024 |
5298 |
452.91 |
| Oct 30 2024 |
6156 |
452.91 |
| Oct 23 2024 |
5298 |
452.91 |
| Oct 23 2024 |
7094 |
452.91 |
| Oct 16 2024 |
5296 |
452.91 |
| Oct 16 2024 |
7062 |
452.91 |
| Oct 09 2024 |
5301 |
452.91 |
| Oct 09 2024 |
7095 |
452.91 |
| Oct 02 2024 |
5282 |
452.91 |
| Oct 02 2024 |
6997 |
452.91 |
| Sep 25 2024 |
5211 |
452.91 |
| Sep 25 2024 |
6906 |
452.91 |
| Sep 18 2024 |
5203 |
452.91 |
| Sep 18 2024 |
6823 |
452.91 |
| Sep 11 2024 |
5188 |
452.91 |
| Sep 11 2024 |
6755 |
452.91 |
| Sep 04 2024 |
5374 |
452.91 |
| Sep 04 2024 |
7004 |
452.91 |
| Aug 28 2024 |
5413 |
452.91 |
| Aug 28 2024 |
7008 |
452.91 |
| Aug 21 2024 |
5455 |
452.91 |
| Aug 21 2024 |
7054 |
452.91 |
| Aug 14 2024 |
5401 |
452.91 |
| Aug 14 2024 |
6642 |
452.91 |
| Aug 07 2024 |
5434 |
452.91 |
| Aug 07 2024 |
9223 |
452.91 |
| Jul 31 2024 |
5499 |
452.91 |
| Jul 31 2024 |
9310 |
452.91 |
| Jul 24 2024 |
5478 |
452.91 |
| Jul 24 2024 |
9252 |
452.91 |
| Jul 17 2024 |
5411 |
452.91 |
| Jul 17 2024 |
9143 |
452.91 |
| Jul 10 2024 |
5150 |
452.91 |
| Jul 10 2024 |
6811 |
452.91 |
| Jul 03 2024 |
5299 |
452.91 |
| Jul 03 2024 |
6992 |
452.91 |
| Jun 26 2024 |
5138 |
452.91 |
| Jun 26 2024 |
6839 |
452.91 |
| Jun 19 2024 |
5159 |
452.91 |
| Jun 19 2024 |
6964 |
452.91 |
| Jun 12 2024 |
5090 |
452.98 |
| Jun 12 2024 |
6901 |
452.98 |
| Jun 05 2024 |
5064 |
452.98 |
| Jun 05 2024 |
6953 |
452.98 |
| May 29 2024 |
5168 |
452.98 |
| May 29 2024 |
6922 |
452.98 |
| May 22 2024 |
5445 |
453.04 |
| May 22 2024 |
7123 |
453.04 |
