| Jun 16 2026 |
612 |
582.58 |
| Jun 16 2026 |
694 |
582.58 |
| Jun 09 2026 |
433 |
551.21 |
| Jun 09 2026 |
473 |
542.99 |
| Jun 09 2026 |
864 |
545.73 |
| Jun 02 2026 |
459 |
551.21 |
| Jun 02 2026 |
477 |
542.99 |
| Jun 02 2026 |
870 |
545.73 |
| May 26 2026 |
463 |
551.21 |
| May 26 2026 |
655 |
513.29 |
| May 26 2026 |
814 |
522.77 |
| May 19 2026 |
547 |
551.21 |
| May 19 2026 |
646 |
513.29 |
| May 19 2026 |
803 |
522.77 |
| May 12 2026 |
582 |
551.21 |
| May 12 2026 |
652 |
513.29 |
| May 12 2026 |
816 |
522.77 |
| May 05 2026 |
738 |
592.3 |
| May 05 2026 |
639 |
513.29 |
| May 05 2026 |
879 |
544.89 |
| Apr 28 2026 |
783 |
592.3 |
| Apr 28 2026 |
746 |
544.71 |
| Apr 28 2026 |
963 |
544.89 |
| Apr 21 2026 |
396 |
657.14 |
| Apr 21 2026 |
730 |
544.71 |
| Apr 21 2026 |
977 |
544.89 |
| Apr 14 2026 |
443 |
657.14 |
| Apr 14 2026 |
715 |
544.71 |
| Apr 14 2026 |
991 |
544.89 |
| Apr 07 2026 |
471 |
645.47 |
| Apr 07 2026 |
780 |
560.43 |
| Apr 07 2026 |
1001 |
540.3 |
| Mar 31 2026 |
486 |
645.47 |
| Mar 31 2026 |
792 |
560.43 |
| Mar 31 2026 |
1015 |
540.3 |
| Mar 24 2026 |
508 |
645.47 |
| Mar 24 2026 |
798 |
560.43 |
| Mar 24 2026 |
1018 |
540.3 |
| Mar 17 2026 |
514 |
645.47 |
| Mar 17 2026 |
810 |
560.43 |
| Mar 17 2026 |
1022 |
540.3 |
| Mar 10 2026 |
552 |
645.47 |
| Mar 10 2026 |
809 |
560.43 |
| Mar 10 2026 |
1039 |
540.3 |
| Mar 03 2026 |
564 |
645.47 |
| Mar 03 2026 |
819 |
560.43 |
| Mar 03 2026 |
1051 |
540.3 |
| Feb 24 2026 |
567 |
645.47 |
| Feb 24 2026 |
788 |
560.43 |
| Feb 24 2026 |
1017 |
540.3 |
| Feb 17 2026 |
600 |
645.47 |
| Feb 17 2026 |
791 |
560.43 |
| Feb 17 2026 |
1030 |
540.3 |
| Feb 10 2026 |
631 |
645.47 |
| Feb 10 2026 |
798 |
560.43 |
| Feb 10 2026 |
1051 |
540.3 |
| Feb 03 2026 |
631 |
645.47 |
| Feb 03 2026 |
799 |
560.43 |
| Feb 03 2026 |
1053 |
540.3 |
| Jan 27 2026 |
646 |
645.47 |
| Jan 27 2026 |
804 |
560.43 |
| Jan 27 2026 |
1057 |
540.3 |
| Jan 20 2026 |
652 |
645.47 |
| Jan 20 2026 |
806 |
560.43 |
| Jan 20 2026 |
1059 |
540.3 |
| Jan 13 2026 |
652 |
645.47 |
| Jan 13 2026 |
808 |
560.43 |
| Jan 13 2026 |
1060 |
540.3 |
| Jan 06 2026 |
652 |
645.47 |
| Jan 06 2026 |
807 |
560.43 |
| Jan 06 2026 |
1060 |
540.3 |
| Dec 30 2025 |
652 |
645.47 |
| Dec 30 2025 |
809 |
560.43 |
| Dec 30 2025 |
1060 |
540.3 |
| Dec 23 2025 |
647 |
645.47 |
| Dec 23 2025 |
809 |
560.43 |
| Dec 23 2025 |
1059 |
540.3 |
| Dec 16 2025 |
652 |
645.47 |
| Dec 16 2025 |
809 |
560.43 |
| Dec 16 2025 |
1060 |
540.3 |
| Dec 09 2025 |
652 |
645.47 |
| Dec 09 2025 |
809 |
560.43 |
| Dec 09 2025 |
1060 |
540.3 |
| Dec 02 2025 |
652 |
645.47 |
| Dec 02 2025 |
809 |
560.43 |
| Dec 02 2025 |
1060 |
540.3 |
| Nov 25 2025 |
652 |
645.47 |
| Nov 25 2025 |
809 |
560.43 |
| Nov 25 2025 |
1060 |
540.3 |
| Nov 18 2025 |
652 |
645.47 |
| Nov 18 2025 |
809 |
560.43 |
| Nov 18 2025 |
1060 |
540.3 |
| Nov 11 2025 |
652 |
645.47 |
| Nov 11 2025 |
809 |
560.43 |
| Nov 11 2025 |
1060 |
540.3 |
| Nov 04 2025 |
652 |
645.47 |
| Nov 04 2025 |
809 |
560.43 |
| Nov 04 2025 |
1060 |
540.3 |
| Oct 28 2025 |
656 |
645.47 |
| Oct 28 2025 |
809 |
560.43 |
| Oct 28 2025 |
1062 |
540.3 |
| Oct 21 2025 |
661 |
645.47 |
| Oct 21 2025 |
809 |
560.43 |
| Oct 21 2025 |
1064 |
540.3 |
| Oct 14 2025 |
661 |
645.47 |
| Oct 14 2025 |
809 |
560.43 |
| Oct 14 2025 |
1064 |
540.3 |
| Oct 07 2025 |
661 |
645.47 |
| Oct 07 2025 |
810 |
560.43 |
| Oct 07 2025 |
1064 |
540.3 |
| Sep 30 2025 |
660 |
645.47 |
| Sep 30 2025 |
810 |
560.43 |
| Sep 30 2025 |
1065 |
540.3 |
| Sep 23 2025 |
660 |
645.47 |
| Sep 23 2025 |
818 |
560.43 |
| Sep 23 2025 |
1066 |
540.3 |
| Sep 16 2025 |
664 |
645.47 |
| Sep 16 2025 |
815 |
560.43 |
| Sep 16 2025 |
1065 |
540.3 |
| Sep 09 2025 |
661 |
645.47 |
| Sep 09 2025 |
817 |
560.43 |
| Sep 09 2025 |
1064 |
540.3 |
| Sep 02 2025 |
658 |
645.47 |
| Sep 02 2025 |
807 |
560.43 |
| Sep 02 2025 |
1052 |
540.3 |
| Aug 26 2025 |
655 |
645.47 |
| Aug 26 2025 |
827 |
560.43 |
| Aug 26 2025 |
1093 |
540.3 |
| Aug 19 2025 |
657 |
645.47 |
| Aug 19 2025 |
814 |
560.43 |
| Aug 19 2025 |
1083 |
540.3 |
| Aug 12 2025 |
656 |
645.47 |
| Aug 12 2025 |
807 |
560.43 |
| Aug 12 2025 |
1088 |
540.3 |
| Aug 05 2025 |
665 |
645.47 |
| Aug 05 2025 |
813 |
560.43 |
| Aug 05 2025 |
1082 |
540.3 |
| Jul 29 2025 |
648 |
645.47 |
| Jul 29 2025 |
776 |
560.43 |
| Jul 29 2025 |
1061 |
540.3 |
| Jul 22 2025 |
663 |
645.47 |
| Jul 22 2025 |
802 |
560.43 |
| Jul 22 2025 |
1085 |
540.3 |
| Jul 15 2025 |
665 |
645.47 |
| Jul 15 2025 |
788 |
560.43 |
| Jul 15 2025 |
1068 |
540.3 |
| Jul 08 2025 |
644 |
645.47 |
| Jul 08 2025 |
786 |
560.43 |
| Jul 08 2025 |
1064 |
540.3 |
| Jul 01 2025 |
644 |
645.47 |
| Jul 01 2025 |
747 |
554.9 |
| Jul 01 2025 |
1084 |
548.45 |
| Jun 24 2025 |
643 |
646.81 |
| Jun 24 2025 |
740 |
554.9 |
| Jun 24 2025 |
1074 |
548.45 |
| Jun 17 2025 |
623 |
633.51 |
| Jun 17 2025 |
768 |
557.01 |
| Jun 17 2025 |
1030 |
536.88 |
| Jun 10 2025 |
645 |
680.63 |
| Jun 10 2025 |
800 |
580.83 |
| Jun 10 2025 |
1165 |
575.12 |
| Jun 03 2025 |
647 |
680.63 |
| Jun 03 2025 |
844 |
612.57 |
| Jun 03 2025 |
1281 |
611.03 |
| May 27 2025 |
647 |
680.63 |
| May 27 2025 |
846 |
612.57 |
| May 27 2025 |
1278 |
611.03 |
| May 20 2025 |
640 |
680.63 |
| May 20 2025 |
868 |
612.57 |
| May 20 2025 |
1301 |
611.03 |
| May 13 2025 |
630 |
680.63 |
| May 13 2025 |
880 |
612.57 |
| May 13 2025 |
1320 |
611.03 |
| May 06 2025 |
547 |
692.44 |
| May 06 2025 |
885 |
617.85 |
| May 06 2025 |
1270 |
612.15 |
| Apr 29 2025 |
591 |
692.44 |
| Apr 29 2025 |
868 |
603.76 |
| Apr 29 2025 |
1300 |
613.64 |
| Apr 22 2025 |
583 |
660.97 |
| Apr 22 2025 |
1493 |
593.99 |
| Apr 22 2025 |
1308 |
619.41 |
| Apr 15 2025 |
1235 |
686.23 |
| Apr 15 2025 |
1500 |
593.99 |
| Apr 15 2025 |
1325 |
640.11 |
| Apr 08 2025 |
1215 |
686.23 |
| Apr 08 2025 |
1501 |
593.99 |
| Apr 08 2025 |
1364 |
640.11 |
| Apr 01 2025 |
1214 |
686.23 |
| Apr 01 2025 |
1519 |
593.99 |
| Apr 01 2025 |
1375 |
640.11 |
| Mar 25 2025 |
1215 |
686.23 |
| Mar 25 2025 |
1529 |
593.99 |
| Mar 25 2025 |
1343 |
640.11 |
| Mar 18 2025 |
1169 |
686.23 |
| Mar 18 2025 |
1497 |
593.99 |
| Mar 18 2025 |
1362 |
640.11 |
| Mar 11 2025 |
1169 |
686.23 |
| Mar 11 2025 |
1476 |
593.99 |
| Mar 11 2025 |
1343 |
640.11 |
| Mar 04 2025 |
1187 |
686.23 |
| Mar 04 2025 |
1480 |
593.99 |
| Mar 04 2025 |
1357 |
640.11 |
| Feb 25 2025 |
1192 |
686.23 |
| Feb 25 2025 |
1483 |
593.99 |
| Feb 25 2025 |
1345 |
640.11 |
| Feb 18 2025 |
1183 |
686.23 |
| Feb 18 2025 |
1469 |
593.99 |
| Feb 18 2025 |
1348 |
640.11 |
| Feb 11 2025 |
1171 |
686.23 |
| Feb 11 2025 |
1468 |
593.99 |
| Feb 11 2025 |
1358 |
640.11 |
| Feb 04 2025 |
1160 |
686.23 |
| Feb 04 2025 |
1463 |
593.99 |
| Feb 04 2025 |
1341 |
640.11 |
| Jan 29 2025 |
1143 |
686.23 |
| Jan 29 2025 |
1458 |
593.99 |
| Jan 29 2025 |
1336 |
640.11 |
| Jan 22 2025 |
1147 |
686.23 |
| Jan 22 2025 |
1455 |
593.99 |
| Jan 22 2025 |
1343 |
640.11 |
| Jan 15 2025 |
1152 |
686.23 |
| Jan 15 2025 |
1453 |
593.99 |
| Jan 15 2025 |
1348 |
640.11 |
| Jan 08 2025 |
1152 |
686.23 |
| Jan 08 2025 |
827 |
593.99 |
| Jan 08 2025 |
1343 |
640.11 |
| Jan 01 2025 |
1153 |
686.23 |
| Jan 01 2025 |
831 |
593.99 |
| Jan 01 2025 |
1346 |
640.11 |
| Dec 25 2024 |
1153 |
686.23 |
| Dec 25 2024 |
830 |
593.99 |
| Dec 25 2024 |
1345 |
640.11 |
| Dec 18 2024 |
1156 |
686.23 |
| Dec 18 2024 |
830 |
593.99 |
| Dec 18 2024 |
1345 |
640.11 |
| Dec 11 2024 |
1156 |
686.23 |
| Dec 11 2024 |
833 |
593.99 |
| Dec 11 2024 |
1344 |
640.11 |
| Dec 04 2024 |
1156 |
686.23 |
| Dec 04 2024 |
833 |
593.99 |
| Dec 04 2024 |
1344 |
640.11 |
| Nov 27 2024 |
1156 |
686.23 |
| Nov 27 2024 |
833 |
593.99 |
| Nov 27 2024 |
1344 |
640.11 |
| Nov 20 2024 |
1156 |
686.23 |
| Nov 20 2024 |
825 |
593.99 |
| Nov 20 2024 |
1343 |
640.11 |
| Nov 13 2024 |
1157 |
686.23 |
| Nov 13 2024 |
825 |
593.99 |
| Nov 13 2024 |
1343 |
640.11 |
| Nov 06 2024 |
1142 |
686.23 |
| Nov 06 2024 |
816 |
593.99 |
| Nov 06 2024 |
1339 |
640.11 |
| Oct 30 2024 |
1136 |
686.23 |
| Oct 30 2024 |
814 |
593.99 |
| Oct 30 2024 |
1342 |
640.11 |
| Oct 23 2024 |
1136 |
686.23 |
| Oct 23 2024 |
815 |
593.99 |
| Oct 23 2024 |
1380 |
640.11 |
| Oct 16 2024 |
1136 |
686.23 |
| Oct 16 2024 |
734 |
593.99 |
| Oct 16 2024 |
1380 |
640.11 |
| Oct 09 2024 |
1149 |
686.23 |
| Oct 09 2024 |
735 |
593.99 |
| Oct 09 2024 |
1389 |
640.11 |
| Oct 02 2024 |
1160 |
686.23 |
| Oct 02 2024 |
722 |
593.99 |
| Oct 02 2024 |
1379 |
640.11 |
| Sep 25 2024 |
1130 |
686.23 |
| Sep 25 2024 |
720 |
593.99 |
| Sep 25 2024 |
1397 |
640.11 |
| Sep 18 2024 |
1129 |
686.23 |
| Sep 18 2024 |
719 |
593.99 |
| Sep 18 2024 |
1379 |
640.11 |
| Sep 11 2024 |
1137 |
686.23 |
| Sep 11 2024 |
720 |
593.99 |
| Sep 11 2024 |
1390 |
640.11 |
| Sep 04 2024 |
1152 |
686.23 |
| Sep 04 2024 |
726 |
593.99 |
| Sep 04 2024 |
1378 |
640.11 |
| Aug 28 2024 |
1166 |
686.23 |
| Aug 28 2024 |
751 |
593.99 |
| Aug 28 2024 |
1404 |
640.11 |
| Aug 21 2024 |
1177 |
686.23 |
| Aug 21 2024 |
731 |
593.99 |
| Aug 21 2024 |
1420 |
640.11 |
| Aug 14 2024 |
1164 |
686.23 |
| Aug 14 2024 |
697 |
593.99 |
| Aug 14 2024 |
1398 |
640.11 |
| Aug 07 2024 |
1130 |
686.23 |
| Aug 07 2024 |
1130 |
593.99 |
| Aug 07 2024 |
1385 |
640.11 |
| Jul 31 2024 |
1150 |
686.23 |
| Jul 31 2024 |
1167 |
593.99 |
| Jul 31 2024 |
1388 |
640.11 |
| Jul 24 2024 |
1188 |
720.31 |
| Jul 24 2024 |
1169 |
593.99 |
| Jul 24 2024 |
1395 |
636.09 |
| Jul 17 2024 |
1114 |
720.31 |
| Jul 17 2024 |
1167 |
593.99 |
| Jul 17 2024 |
1415 |
636.09 |
| Jul 10 2024 |
1108 |
720.31 |
| Jul 10 2024 |
749 |
593.99 |
| Jul 10 2024 |
1401 |
636.09 |
| Jul 03 2024 |
1097 |
720.31 |
| Jul 03 2024 |
778 |
593.99 |
| Jul 03 2024 |
1400 |
636.09 |
| Jun 26 2024 |
1093 |
720.31 |
| Jun 26 2024 |
798 |
593.99 |
| Jun 26 2024 |
1381 |
636.09 |
| Jun 19 2024 |
875 |
622.52 |
| Jun 19 2024 |
1204 |
622.52 |
