| Apr 07 2026 |
4244 |
427.54 |
| Apr 07 2026 |
3180 |
404.38 |
| Apr 07 2026 |
4303 |
415.96 |
| Mar 31 2026 |
4193 |
427.54 |
| Mar 31 2026 |
3182 |
404.38 |
| Mar 31 2026 |
4163 |
415.96 |
| Mar 24 2026 |
4207 |
427.54 |
| Mar 24 2026 |
3177 |
404.38 |
| Mar 24 2026 |
4121 |
415.96 |
| Mar 17 2026 |
4194 |
427.54 |
| Mar 17 2026 |
3123 |
404.38 |
| Mar 17 2026 |
4121 |
415.96 |
| Mar 10 2026 |
4166 |
427.54 |
| Mar 10 2026 |
3033 |
404.38 |
| Mar 10 2026 |
4036 |
415.96 |
| Mar 03 2026 |
4159 |
427.54 |
| Mar 03 2026 |
3000 |
404.38 |
| Mar 03 2026 |
4004 |
415.96 |
| Feb 24 2026 |
4065 |
427.54 |
| Feb 24 2026 |
2977 |
404.38 |
| Feb 24 2026 |
4014 |
415.96 |
| Feb 17 2026 |
3932 |
427.54 |
| Feb 17 2026 |
2978 |
404.38 |
| Feb 17 2026 |
3873 |
415.96 |
| Feb 10 2026 |
4068 |
427.54 |
| Feb 10 2026 |
2954 |
404.38 |
| Feb 10 2026 |
3968 |
415.96 |
| Feb 03 2026 |
4069 |
427.54 |
| Feb 03 2026 |
2959 |
404.38 |
| Feb 03 2026 |
3976 |
415.96 |
| Jan 27 2026 |
4100 |
427.54 |
| Jan 27 2026 |
2945 |
404.38 |
| Jan 27 2026 |
3975 |
415.96 |
| Jan 20 2026 |
4128 |
427.54 |
| Jan 20 2026 |
2924 |
404.38 |
| Jan 20 2026 |
3975 |
415.96 |
| Jan 13 2026 |
4129 |
427.54 |
| Jan 13 2026 |
2928 |
404.38 |
| Jan 13 2026 |
3972 |
415.96 |
| Jan 06 2026 |
4129 |
427.54 |
| Jan 06 2026 |
2924 |
404.38 |
| Jan 06 2026 |
3970 |
415.96 |
| Dec 30 2025 |
4129 |
427.54 |
| Dec 30 2025 |
2922 |
404.38 |
| Dec 30 2025 |
3968 |
415.96 |
| Dec 23 2025 |
4123 |
427.54 |
| Dec 23 2025 |
2920 |
404.38 |
| Dec 23 2025 |
3964 |
415.96 |
| Dec 16 2025 |
4126 |
427.54 |
| Dec 16 2025 |
2920 |
404.38 |
| Dec 16 2025 |
3967 |
415.96 |
| Dec 09 2025 |
4126 |
427.54 |
| Dec 09 2025 |
2920 |
404.38 |
| Dec 09 2025 |
3969 |
415.96 |
| Dec 02 2025 |
4126 |
427.54 |
| Dec 02 2025 |
2922 |
404.38 |
| Dec 02 2025 |
3971 |
415.96 |
| Nov 25 2025 |
4126 |
427.54 |
| Nov 25 2025 |
2922 |
404.38 |
| Nov 25 2025 |
3971 |
415.96 |
| Nov 18 2025 |
4126 |
427.54 |
| Nov 18 2025 |
2922 |
404.38 |
| Nov 18 2025 |
3971 |
415.96 |
| Nov 11 2025 |
4126 |
427.54 |
| Nov 11 2025 |
2907 |
404.38 |
| Nov 11 2025 |
3960 |
415.96 |
| Nov 04 2025 |
4126 |
427.54 |
| Nov 04 2025 |
2907 |
404.38 |
| Nov 04 2025 |
3960 |
415.96 |
| Oct 28 2025 |
4138 |
427.54 |
| Oct 28 2025 |
2908 |
404.38 |
| Oct 28 2025 |
3982 |
415.96 |
| Oct 21 2025 |
4308 |
427.54 |
| Oct 21 2025 |
2908 |
404.38 |
| Oct 21 2025 |
4200 |
415.96 |
| Oct 14 2025 |
4308 |
427.54 |
| Oct 14 2025 |
2919 |
404.38 |
| Oct 14 2025 |
4171 |
415.96 |
| Oct 07 2025 |
4171 |
427.54 |
| Oct 07 2025 |
2920 |
404.38 |
| Oct 07 2025 |
4077 |
415.96 |
| Sep 30 2025 |
4180 |
427.54 |
| Sep 30 2025 |
2915 |
404.38 |
| Sep 30 2025 |
4088 |
415.96 |
| Sep 23 2025 |
4170 |
427.54 |
| Sep 23 2025 |
2917 |
404.38 |
| Sep 23 2025 |
4074 |
415.96 |
| Sep 16 2025 |
4166 |
427.54 |
| Sep 16 2025 |
2813 |
404.38 |
| Sep 16 2025 |
3996 |
415.96 |
| Sep 09 2025 |
4064 |
427.54 |
| Sep 09 2025 |
2837 |
404.38 |
| Sep 09 2025 |
3923 |
415.96 |
| Sep 02 2025 |
4166 |
427.54 |
| Sep 02 2025 |
2862 |
404.38 |
| Sep 02 2025 |
4032 |
415.96 |
| Aug 26 2025 |
4242 |
427.54 |
| Aug 26 2025 |
2886 |
404.38 |
| Aug 26 2025 |
4070 |
415.96 |
| Aug 19 2025 |
4169 |
427.54 |
| Aug 19 2025 |
2898 |
404.38 |
| Aug 19 2025 |
3997 |
415.96 |
| Aug 12 2025 |
4173 |
427.54 |
| Aug 12 2025 |
5112 |
404.38 |
| Aug 12 2025 |
6152 |
415.96 |
| Aug 05 2025 |
4198 |
427.54 |
| Aug 05 2025 |
5108 |
404.38 |
| Aug 05 2025 |
6227 |
415.96 |
| Jul 29 2025 |
4162 |
427.54 |
| Jul 29 2025 |
5170 |
404.38 |
| Jul 29 2025 |
6332 |
415.96 |
| Jul 22 2025 |
4204 |
427.54 |
| Jul 22 2025 |
5147 |
404.38 |
| Jul 22 2025 |
6333 |
415.96 |
| Jul 15 2025 |
4222 |
427.54 |
| Jul 15 2025 |
5094 |
404.38 |
| Jul 15 2025 |
6293 |
415.96 |
| Jul 08 2025 |
4292 |
427.54 |
| Jul 08 2025 |
5166 |
404.38 |
| Jul 08 2025 |
6667 |
415.96 |
| Jul 01 2025 |
4276 |
427.54 |
| Jul 01 2025 |
5483 |
404.38 |
| Jul 01 2025 |
6945 |
415.96 |
| Jun 24 2025 |
3958 |
427.54 |
| Jun 24 2025 |
5211 |
404.38 |
| Jun 24 2025 |
6446 |
415.96 |
| Jun 17 2025 |
4031 |
427.54 |
| Jun 17 2025 |
5242 |
404.38 |
| Jun 17 2025 |
6464 |
415.96 |
| Jun 10 2025 |
4096 |
427.54 |
| Jun 10 2025 |
5269 |
404.38 |
| Jun 10 2025 |
6513 |
415.96 |
| Jun 03 2025 |
4069 |
427.54 |
| Jun 03 2025 |
5194 |
404.38 |
| Jun 03 2025 |
6491 |
415.96 |
| May 27 2025 |
4160 |
427.54 |
| May 27 2025 |
5224 |
404.38 |
| May 27 2025 |
6542 |
415.96 |
| May 20 2025 |
4427 |
427.54 |
| May 20 2025 |
5111 |
404.38 |
| May 20 2025 |
6686 |
415.96 |
| May 13 2025 |
4560 |
427.54 |
| May 13 2025 |
5071 |
404.38 |
| May 13 2025 |
6656 |
415.96 |
| May 06 2025 |
4653 |
427.54 |
| May 06 2025 |
5101 |
404.38 |
| May 06 2025 |
6783 |
415.96 |
| Apr 29 2025 |
4683 |
427.54 |
| Apr 29 2025 |
5100 |
404.38 |
| Apr 29 2025 |
6871 |
415.96 |
| Apr 22 2025 |
2398 |
251 |
| Apr 22 2025 |
4613 |
427.54 |
| Apr 22 2025 |
5119 |
404.38 |
| Apr 22 2025 |
6752 |
415.96 |
| Apr 15 2025 |
2724 |
251 |
| Apr 08 2025 |
2646 |
251 |
| Apr 01 2025 |
2616 |
251 |
| Mar 25 2025 |
2609 |
251 |
| Mar 18 2025 |
2580 |
251 |
| Mar 11 2025 |
2540 |
251 |
| Mar 04 2025 |
2215 |
251 |
| Feb 25 2025 |
2517 |
255.59 |
| Feb 18 2025 |
2517 |
255.59 |
| Feb 11 2025 |
2499 |
255.59 |
| Feb 04 2025 |
2339 |
255.59 |
| Jan 29 2025 |
2330 |
255.59 |
