| Jun 06 2026 |
2661 |
391.66 |
| Jun 06 2026 |
3230 |
391.66 |
| Jun 02 2026 |
2625 |
391.66 |
| Jun 02 2026 |
3164 |
391.66 |
| May 26 2026 |
2634 |
391.66 |
| May 26 2026 |
3167 |
391.66 |
| May 19 2026 |
2957 |
391.66 |
| May 19 2026 |
3484 |
391.66 |
| May 12 2026 |
3060 |
391.66 |
| May 12 2026 |
3594 |
391.66 |
| May 05 2026 |
3119 |
391.66 |
| May 05 2026 |
3468 |
391.66 |
| Apr 28 2026 |
3098 |
391.66 |
| Apr 28 2026 |
3448 |
391.66 |
| Apr 21 2026 |
3109 |
391.66 |
| Apr 21 2026 |
3401 |
391.66 |
| Apr 14 2026 |
3123 |
391.66 |
| Apr 14 2026 |
3439 |
391.66 |
| Apr 07 2026 |
3092 |
391.66 |
| Apr 07 2026 |
3416 |
391.66 |
| Mar 31 2026 |
3049 |
391.66 |
| Mar 31 2026 |
3309 |
391.66 |
| Mar 24 2026 |
3064 |
391.66 |
| Mar 24 2026 |
3270 |
391.66 |
| Mar 17 2026 |
3051 |
391.66 |
| Mar 17 2026 |
3261 |
391.66 |
| Mar 10 2026 |
3009 |
391.66 |
| Mar 10 2026 |
3194 |
391.66 |
| Mar 03 2026 |
2996 |
391.66 |
| Mar 03 2026 |
3163 |
391.66 |
| Feb 24 2026 |
2926 |
391.66 |
| Feb 24 2026 |
3173 |
391.66 |
| Feb 17 2026 |
2807 |
391.66 |
| Feb 17 2026 |
3052 |
391.66 |
| Feb 10 2026 |
2918 |
391.66 |
| Feb 10 2026 |
3129 |
391.66 |
| Feb 03 2026 |
2917 |
391.66 |
| Feb 03 2026 |
3136 |
391.66 |
| Jan 27 2026 |
2928 |
391.66 |
| Jan 27 2026 |
3120 |
391.66 |
| Jan 20 2026 |
2953 |
391.66 |
| Jan 20 2026 |
3126 |
391.66 |
| Jan 13 2026 |
2954 |
391.66 |
| Jan 13 2026 |
3123 |
391.66 |
| Jan 06 2026 |
2954 |
391.66 |
| Jan 06 2026 |
3121 |
391.66 |
| Dec 30 2025 |
2954 |
391.66 |
| Dec 30 2025 |
3121 |
391.66 |
| Dec 23 2025 |
2948 |
391.66 |
| Dec 23 2025 |
3114 |
391.66 |
| Dec 16 2025 |
2951 |
391.66 |
| Dec 16 2025 |
3119 |
391.66 |
| Dec 09 2025 |
2951 |
391.66 |
| Dec 09 2025 |
3120 |
391.66 |
| Dec 02 2025 |
2951 |
391.66 |
| Dec 02 2025 |
3122 |
391.66 |
| Nov 25 2025 |
2951 |
391.66 |
| Nov 25 2025 |
3122 |
391.66 |
| Nov 18 2025 |
2951 |
391.66 |
| Nov 18 2025 |
3122 |
391.66 |
| Nov 11 2025 |
2951 |
391.66 |
| Nov 11 2025 |
3109 |
391.66 |
| Nov 04 2025 |
2951 |
391.66 |
| Nov 04 2025 |
3109 |
391.66 |
| Oct 28 2025 |
2953 |
391.66 |
| Oct 28 2025 |
3123 |
391.66 |
| Oct 21 2025 |
3096 |
391.66 |
| Oct 21 2025 |
3301 |
391.66 |
| Oct 14 2025 |
3096 |
391.66 |
| Oct 14 2025 |
3277 |
391.66 |
| Oct 07 2025 |
3008 |
391.66 |
| Oct 07 2025 |
3209 |
391.66 |
| Sep 30 2025 |
2189 |
384.83 |
| Sep 30 2025 |
5298 |
384.83 |
| Sep 23 2025 |
2170 |
384.83 |
| Sep 23 2025 |
5309 |
384.83 |
| Sep 16 2025 |
2192 |
384.83 |
| Sep 16 2025 |
5321 |
384.83 |
| Sep 09 2025 |
2185 |
384.83 |
| Sep 09 2025 |
5322 |
384.83 |
| Sep 02 2025 |
2190 |
384.83 |
| Sep 02 2025 |
5263 |
384.83 |
| Aug 26 2025 |
2171 |
384.83 |
| Aug 26 2025 |
5354 |
384.83 |
| Aug 19 2025 |
2192 |
384.83 |
| Aug 19 2025 |
5359 |
384.83 |
| Aug 12 2025 |
2186 |
384.83 |
| Aug 12 2025 |
5370 |
384.83 |
| Aug 05 2025 |
2229 |
384.83 |
| Aug 05 2025 |
5392 |
384.83 |
| Jul 29 2025 |
2205 |
384.83 |
| Jul 29 2025 |
5368 |
384.83 |
| Jul 22 2025 |
1834 |
366.79 |
| Jul 22 2025 |
6130 |
437.92 |
| Jul 22 2025 |
5303 |
381.02 |
| Jul 15 2025 |
1719 |
360.26 |
| Jul 15 2025 |
6091 |
437.92 |
| Jul 15 2025 |
4450 |
360.26 |
| Jul 08 2025 |
1501 |
350.72 |
| Jul 08 2025 |
6176 |
437.92 |
| Jul 08 2025 |
4811 |
368.16 |
| Jul 01 2025 |
1502 |
350.72 |
| Jul 01 2025 |
6541 |
437.92 |
| Jul 01 2025 |
4802 |
368.16 |
| Jun 24 2025 |
1500 |
350.72 |
| Jun 24 2025 |
6263 |
437.92 |
| Jun 24 2025 |
4800 |
368.16 |
| Jun 17 2025 |
1507 |
350.72 |
| Jun 17 2025 |
5622 |
416.45 |
| Jun 17 2025 |
4487 |
359.57 |
| Jun 10 2025 |
1581 |
354.49 |
| Jun 10 2025 |
4369 |
411.31 |
| Jun 10 2025 |
4588 |
362.59 |
| Jun 03 2025 |
1493 |
352.99 |
| Jun 03 2025 |
4429 |
411.31 |
| Jun 03 2025 |
4122 |
352 |
| May 27 2025 |
1479 |
352.99 |
| May 27 2025 |
4413 |
411.31 |
| May 27 2025 |
4115 |
352 |
| May 20 2025 |
1514 |
352.99 |
| May 20 2025 |
4513 |
411.31 |
| May 20 2025 |
4190 |
352 |
| May 13 2025 |
1508 |
352.99 |
| May 13 2025 |
4556 |
411.31 |
| May 13 2025 |
4201 |
352 |
| May 06 2025 |
1478 |
352.99 |
| May 06 2025 |
4520 |
411.31 |
| May 06 2025 |
4175 |
352 |
| Apr 29 2025 |
1570 |
352.99 |
| Apr 29 2025 |
4573 |
411.31 |
| Apr 29 2025 |
4256 |
352 |
| Apr 22 2025 |
1586 |
352.99 |
| Apr 22 2025 |
4586 |
411.31 |
| Apr 22 2025 |
4305 |
352 |
| Apr 15 2025 |
1587 |
352.99 |
| Apr 15 2025 |
4572 |
411.31 |
| Apr 15 2025 |
4320 |
352 |
| Apr 08 2025 |
1633 |
352.99 |
| Apr 08 2025 |
4618 |
411.31 |
| Apr 08 2025 |
4386 |
352 |
| Apr 01 2025 |
1663 |
352.99 |
| Apr 01 2025 |
4625 |
411.31 |
| Apr 01 2025 |
4372 |
352 |
| Mar 25 2025 |
1637 |
352.99 |
| Mar 25 2025 |
4604 |
411.31 |
| Mar 25 2025 |
4343 |
352 |
| Mar 18 2025 |
1656 |
352.99 |
| Mar 18 2025 |
4659 |
411.31 |
| Mar 18 2025 |
4372 |
352 |
| Mar 11 2025 |
1666 |
352.99 |
| Mar 11 2025 |
4616 |
411.31 |
| Mar 11 2025 |
4353 |
352 |
| Mar 04 2025 |
1683 |
352.99 |
| Mar 04 2025 |
4623 |
411.31 |
| Mar 04 2025 |
4363 |
352 |
| Feb 25 2025 |
1636 |
352.99 |
| Feb 25 2025 |
4596 |
411.31 |
| Feb 25 2025 |
4318 |
352 |
| Feb 18 2025 |
1640 |
352.99 |
| Feb 18 2025 |
4607 |
411.31 |
| Feb 18 2025 |
4326 |
352 |
| Feb 11 2025 |
1695 |
352.99 |
| Feb 11 2025 |
4616 |
411.31 |
| Feb 11 2025 |
4343 |
352 |
| Feb 04 2025 |
1685 |
352.99 |
| Feb 04 2025 |
4601 |
411.31 |
| Feb 04 2025 |
4327 |
352 |
| Jan 29 2025 |
1706 |
352.99 |
| Jan 29 2025 |
4585 |
411.31 |
| Jan 29 2025 |
4314 |
352 |
| Jan 22 2025 |
1717 |
352.99 |
| Jan 22 2025 |
4608 |
411.31 |
| Jan 22 2025 |
4320 |
352 |
| Jan 15 2025 |
1720 |
352.99 |
| Jan 15 2025 |
4608 |
411.31 |
| Jan 15 2025 |
4322 |
352 |
| Jan 08 2025 |
1720 |
352.99 |
| Jan 08 2025 |
4582 |
411.31 |
| Jan 08 2025 |
4285 |
352 |
| Jan 01 2025 |
1720 |
352.99 |
| Jan 01 2025 |
4587 |
411.31 |
| Jan 01 2025 |
4287 |
352 |
| Dec 25 2024 |
1720 |
352.99 |
| Dec 25 2024 |
4571 |
411.31 |
| Dec 25 2024 |
4282 |
352 |
| Dec 18 2024 |
1703 |
352.99 |
| Dec 18 2024 |
4571 |
411.31 |
| Dec 18 2024 |
4278 |
352 |
| Dec 11 2024 |
1703 |
352.99 |
| Dec 11 2024 |
4569 |
411.31 |
| Dec 11 2024 |
4275 |
352 |
| Dec 04 2024 |
1703 |
352.99 |
| Dec 04 2024 |
4569 |
411.31 |
| Dec 04 2024 |
4275 |
352 |
| Nov 27 2024 |
1703 |
352.99 |
| Nov 27 2024 |
4569 |
411.31 |
| Nov 27 2024 |
4275 |
352 |
| Nov 20 2024 |
1703 |
352.99 |
| Nov 20 2024 |
4568 |
411.31 |
| Nov 20 2024 |
4274 |
352 |
| Nov 13 2024 |
1702 |
352.99 |
| Nov 13 2024 |
4566 |
411.31 |
| Nov 13 2024 |
4272 |
352 |
| Nov 06 2024 |
1697 |
352.99 |
| Nov 06 2024 |
4568 |
411.31 |
| Nov 06 2024 |
4268 |
352 |
| Oct 30 2024 |
1691 |
352.99 |
| Oct 30 2024 |
4541 |
411.31 |
| Oct 30 2024 |
4254 |
352 |
| Oct 23 2024 |
1691 |
352.99 |
| Oct 23 2024 |
4548 |
411.31 |
| Oct 23 2024 |
4481 |
352 |
| Oct 16 2024 |
1690 |
352.99 |
| Oct 16 2024 |
4553 |
411.31 |
| Oct 16 2024 |
4489 |
352 |
| Oct 09 2024 |
1699 |
352.99 |
| Oct 09 2024 |
4536 |
411.31 |
| Oct 09 2024 |
4487 |
352 |
| Oct 02 2024 |
1598 |
348.45 |
| Oct 02 2024 |
4528 |
411.31 |
| Oct 02 2024 |
4718 |
357.75 |
| Sep 25 2024 |
1565 |
348.45 |
| Sep 25 2024 |
4514 |
411.31 |
| Sep 25 2024 |
4716 |
357.75 |
| Sep 18 2024 |
1573 |
348.45 |
| Sep 18 2024 |
4500 |
411.31 |
| Sep 18 2024 |
4671 |
357.75 |
| Sep 11 2024 |
1569 |
348.45 |
| Sep 11 2024 |
4468 |
411.31 |
| Sep 11 2024 |
4673 |
357.75 |
| Sep 04 2024 |
1525 |
348.45 |
| Sep 04 2024 |
4415 |
411.31 |
| Sep 04 2024 |
4605 |
357.75 |
| Aug 28 2024 |
1528 |
348.45 |
| Aug 28 2024 |
4409 |
411.31 |
| Aug 28 2024 |
4652 |
357.75 |
| Aug 21 2024 |
1346 |
339.75 |
| Aug 21 2024 |
4461 |
411.31 |
| Aug 21 2024 |
3929 |
338.75 |
| Aug 14 2024 |
1031 |
323.98 |
| Aug 14 2024 |
4333 |
411.31 |
| Aug 14 2024 |
3256 |
323.98 |
| Aug 07 2024 |
909 |
317.74 |
| Aug 07 2024 |
4335 |
411.31 |
| Aug 07 2024 |
3024 |
317.74 |
| Jul 31 2024 |
1256 |
335.45 |
| Jul 31 2024 |
4977 |
398 |
| Jul 31 2024 |
4198 |
347.36 |
| Jul 24 2024 |
844 |
313.95 |
| Jul 24 2024 |
5031 |
398 |
| Jul 24 2024 |
4152 |
347.57 |
| Jul 17 2024 |
862 |
313.95 |
| Jul 17 2024 |
4993 |
398 |
| Jul 17 2024 |
4185 |
347.57 |
| Jul 10 2024 |
981 |
320.3 |
| Jul 10 2024 |
2890 |
398 |
| Jul 10 2024 |
3643 |
335.24 |
| Jul 03 2024 |
946 |
317.73 |
| Jul 03 2024 |
3407 |
368.43 |
| Jul 03 2024 |
2781 |
311.71 |
| Jun 26 2024 |
955 |
317.73 |
| Jun 26 2024 |
1815 |
355.15 |
| Jun 26 2024 |
2747 |
311.71 |
| Jun 19 2024 |
949 |
317.73 |
| Jun 19 2024 |
890 |
309.27 |
| Jun 19 2024 |
2788 |
311.71 |
| Jun 12 2024 |
785 |
308.46 |
| Jun 12 2024 |
888 |
309.27 |
| Jun 12 2024 |
2600 |
306.09 |
| Jun 05 2024 |
772 |
307.54 |
| Jun 05 2024 |
885 |
309.27 |
| Jun 05 2024 |
2644 |
306.09 |
| May 29 2024 |
791 |
307.54 |
| May 29 2024 |
3454 |
410.63 |
| May 29 2024 |
2649 |
306.09 |
| May 22 2024 |
782 |
307.54 |
| May 22 2024 |
3385 |
410.63 |
| May 22 2024 |
2685 |
306.09 |
| May 15 2024 |
736 |
307.54 |
| May 15 2024 |
3309 |
410.63 |
| May 15 2024 |
2459 |
306.09 |
| May 08 2024 |
723 |
307.54 |
| May 08 2024 |
3345 |
410.63 |
| May 08 2024 |
2429 |
306.09 |
| May 01 2024 |
740 |
307.54 |
| May 01 2024 |
3344 |
410.63 |
| May 01 2024 |
2511 |
306.09 |
| Apr 24 2024 |
1366 |
307.54 |
| Apr 24 2024 |
3718 |
410.63 |
| Apr 24 2024 |
3538 |
306.09 |
| Apr 17 2024 |
1543 |
307.54 |
| Apr 17 2024 |
3695 |
410.63 |
| Apr 17 2024 |
3672 |
306.09 |
| Apr 10 2024 |
1541 |
307.54 |
| Apr 10 2024 |
3694 |
410.63 |
| Apr 10 2024 |
3670 |
306.09 |
| Apr 03 2024 |
1553 |
307.54 |
| Apr 03 2024 |
3663 |
410.63 |
| Apr 03 2024 |
3686 |
306.09 |
| Mar 27 2024 |
1577 |
307.54 |
| Mar 27 2024 |
3655 |
410.63 |
| Mar 27 2024 |
3696 |
306.09 |
| Mar 21 2024 |
1592 |
307.54 |
| Mar 21 2024 |
3650 |
410.63 |
| Mar 21 2024 |
3689 |
306.09 |
| Mar 14 2024 |
1573 |
307.54 |
| Mar 14 2024 |
3632 |
410.63 |
| Mar 14 2024 |
3644 |
306.09 |
| Mar 07 2024 |
1577 |
307.54 |
| Mar 07 2024 |
3649 |
410.63 |
| Mar 07 2024 |
3653 |
306.09 |
| Feb 29 2024 |
1618 |
307.54 |
| Feb 29 2024 |
3639 |
410.63 |
| Feb 29 2024 |
3672 |
306.09 |
| Feb 22 2024 |
1613 |
307.54 |
| Feb 22 2024 |
3642 |
410.63 |
| Feb 22 2024 |
3686 |
306.09 |
| Feb 15 2024 |
1613 |
307.54 |
| Feb 15 2024 |
3641 |
410.63 |
| Feb 15 2024 |
3678 |
306.09 |
| Feb 08 2024 |
1594 |
307.54 |
| Feb 08 2024 |
3619 |
410.63 |
| Feb 08 2024 |
3644 |
306.09 |
| Feb 01 2024 |
1485 |
307.54 |
| Feb 01 2024 |
3619 |
410.63 |
| Feb 01 2024 |
3570 |
306.09 |
| Jan 25 2024 |
1473 |
307.54 |
| Jan 25 2024 |
3592 |
410.63 |
| Jan 25 2024 |
3561 |
306.09 |
| Jan 18 2024 |
1473 |
307.54 |
| Jan 18 2024 |
3582 |
410.63 |
| Jan 18 2024 |
3555 |
306.09 |
| Jan 11 2024 |
1473 |
307.54 |
| Jan 11 2024 |
3575 |
410.63 |
| Jan 11 2024 |
3554 |
306.09 |
| Jan 04 2024 |
1473 |
307.54 |
| Jan 04 2024 |
3578 |
410.63 |
| Jan 04 2024 |
3552 |
306.09 |
| Dec 28 2023 |
1473 |
307.54 |
| Dec 28 2023 |
3576 |
410.63 |
| Dec 28 2023 |
3552 |
306.09 |
| Dec 21 2023 |
1473 |
307.54 |
| Dec 21 2023 |
3576 |
410.63 |
| Dec 21 2023 |
3552 |
306.09 |
| Dec 14 2023 |
1473 |
307.54 |
| Dec 14 2023 |
3575 |
410.63 |
| Dec 14 2023 |
3552 |
306.09 |
| Dec 07 2023 |
1473 |
307.54 |
| Dec 07 2023 |
3576 |
410.63 |
| Dec 07 2023 |
3552 |
306.09 |
| Nov 30 2023 |
1471 |
307.54 |
| Nov 30 2023 |
3579 |
410.63 |
| Nov 30 2023 |
3554 |
306.09 |
| Nov 23 2023 |
1471 |
307.54 |
| Nov 23 2023 |
3580 |
410.63 |
| Nov 23 2023 |
3551 |
306.09 |
| Nov 16 2023 |
1471 |
307.54 |
| Nov 16 2023 |
3551 |
410.63 |
| Nov 16 2023 |
3548 |
306.09 |
| Nov 09 2023 |
1472 |
307.54 |
| Nov 09 2023 |
3546 |
410.63 |
| Nov 09 2023 |
3547 |
306.09 |
| Nov 02 2023 |
1472 |
307.54 |
| Nov 02 2023 |
3546 |
410.63 |
| Nov 02 2023 |
3547 |
306.09 |
| Oct 26 2023 |
1463 |
307.54 |
| Oct 26 2023 |
3540 |
410.63 |
| Oct 26 2023 |
3547 |
306.09 |
| Oct 19 2023 |
1462 |
307.54 |
| Oct 19 2023 |
3526 |
410.63 |
| Oct 19 2023 |
3519 |
306.09 |
| Oct 12 2023 |
1462 |
307.54 |
| Oct 12 2023 |
3525 |
410.63 |
| Oct 12 2023 |
3520 |
306.09 |
| Oct 05 2023 |
1464 |
307.54 |
| Oct 05 2023 |
3530 |
410.63 |
| Oct 05 2023 |
3450 |
306.09 |
| Sep 28 2023 |
1490 |
307.54 |
| Sep 28 2023 |
3522 |
410.63 |
| Sep 28 2023 |
3478 |
306.09 |
| Sep 21 2023 |
1490 |
307.54 |
| Sep 21 2023 |
3437 |
410.63 |
| Sep 21 2023 |
3469 |
306.09 |
| Sep 14 2023 |
1506 |
307.54 |
| Sep 14 2023 |
3457 |
410.63 |
| Sep 14 2023 |
3476 |
306.09 |
| Sep 07 2023 |
1509 |
307.54 |
| Sep 07 2023 |
3532 |
410.63 |
| Sep 07 2023 |
3476 |
306.09 |
| Aug 31 2023 |
2022 |
325.41 |
| Aug 31 2023 |
3500 |
410.63 |
| Aug 31 2023 |
4102 |
318.22 |
| Aug 24 2023 |
2055 |
325.41 |
| Aug 24 2023 |
3500 |
410.63 |
| Aug 24 2023 |
4080 |
318.22 |
| Aug 17 2023 |
2907 |
354.6 |
| Aug 17 2023 |
3592 |
410.63 |
| Aug 17 2023 |
5297 |
340.54 |
| Aug 10 2023 |
2913 |
354.6 |
| Aug 10 2023 |
3668 |
410.63 |
| Aug 10 2023 |
5320 |
340.54 |
| Aug 03 2023 |
2896 |
354.6 |
| Aug 03 2023 |
7849 |
512 |
| Aug 03 2023 |
6297 |
358.72 |
| Jul 27 2023 |
2908 |
354.6 |
| Jul 27 2023 |
7937 |
512 |
| Jul 27 2023 |
6284 |
358.72 |
| Jul 20 2023 |
2942 |
354.6 |
| Jul 20 2023 |
8152 |
512 |
| Jul 20 2023 |
6274 |
358.72 |
| Jul 13 2023 |
3334 |
365.89 |
| Jul 13 2023 |
8197 |
512 |
| Jul 13 2023 |
6792 |
367.75 |
| Jul 06 2023 |
2323 |
333.33 |
| Jul 06 2023 |
8260 |
512 |
| Jul 06 2023 |
4599 |
328.33 |
| Jun 29 2023 |
2319 |
333.33 |
| Jun 29 2023 |
8323 |
512 |
| Jun 29 2023 |
4588 |
328.33 |
| Jun 22 2023 |
2316 |
333.33 |
| Jun 22 2023 |
8362 |
512 |
| Jun 22 2023 |
4859 |
333.33 |
| Jun 15 2023 |
2264 |
330.06 |
| Jun 15 2023 |
8419 |
512 |
| Jun 15 2023 |
4694 |
330.06 |
| Jun 08 2023 |
1323 |
293.31 |
| Jun 08 2023 |
8421 |
512 |
| Jun 08 2023 |
3068 |
293.31 |
| Jun 01 2023 |
1338 |
293.31 |
| Jun 01 2023 |
3066 |
293.31 |
| May 25 2023 |
1340 |
293.31 |
| May 25 2023 |
3063 |
293.31 |
| May 18 2023 |
1506 |
301.17 |
| May 18 2023 |
3403 |
301.17 |
| May 11 2023 |
1489 |
301.17 |
| May 11 2023 |
3367 |
301.17 |
| May 04 2023 |
1462 |
301.17 |
| May 04 2023 |
3297 |
301.17 |
| Apr 27 2023 |
1450 |
301.17 |
| Apr 27 2023 |
3301 |
301.17 |
| Apr 20 2023 |
1459 |
301.17 |
| Apr 20 2023 |
3295 |
301.17 |
| Apr 13 2023 |
1406 |
301.17 |
| Apr 13 2023 |
3272 |
301.17 |
| Apr 06 2023 |
1397 |
301.17 |
| Apr 06 2023 |
3281 |
301.17 |
| Mar 30 2023 |
1381 |
301.17 |
| Mar 30 2023 |
3277 |
301.17 |
| Mar 23 2023 |
1376 |
301.17 |
| Mar 23 2023 |
3265 |
301.17 |
| Mar 16 2023 |
1362 |
301.17 |
| Mar 16 2023 |
3245 |
301.17 |
| Mar 09 2023 |
1332 |
301.17 |
| Mar 09 2023 |
3222 |
301.17 |
| Mar 02 2023 |
1320 |
301.17 |
| Mar 02 2023 |
3219 |
301.17 |
| Feb 23 2023 |
1321 |
301.17 |
| Feb 23 2023 |
3214 |
301.17 |
| Feb 16 2023 |
1294 |
301.17 |
| Feb 16 2023 |
3182 |
301.17 |
| Feb 09 2023 |
1294 |
301.17 |
| Feb 09 2023 |
3179 |
301.17 |
| Feb 02 2023 |
1292 |
301.17 |
| Feb 02 2023 |
3172 |
301.17 |
| Jan 26 2023 |
1292 |
301.17 |
| Jan 26 2023 |
3165 |
301.17 |
| Jan 19 2023 |
1292 |
301.17 |
| Jan 19 2023 |
3150 |
301.17 |
| Jan 12 2023 |
1292 |
301.17 |
| Jan 12 2023 |
3150 |
301.17 |
| Jan 05 2023 |
1292 |
301.17 |
| Jan 05 2023 |
3151 |
301.17 |
| Dec 29 2022 |
1292 |
301.17 |
| Dec 29 2022 |
3150 |
301.17 |
| Dec 22 2022 |
1292 |
301.17 |
| Dec 22 2022 |
3150 |
301.17 |
| Dec 15 2022 |
1292 |
301.17 |
| Dec 15 2022 |
3154 |
301.17 |
| Dec 08 2022 |
1292 |
301.17 |
| Dec 08 2022 |
3149 |
301.17 |
| Dec 01 2022 |
1292 |
301.17 |
| Dec 01 2022 |
3149 |
301.17 |
| Nov 24 2022 |
1292 |
301.17 |
| Nov 24 2022 |
3149 |
301.17 |
| Nov 17 2022 |
1293 |
301.17 |
| Nov 17 2022 |
3152 |
301.17 |
| Nov 10 2022 |
1294 |
301.17 |
| Nov 10 2022 |
3153 |
301.17 |
| Nov 03 2022 |
1295 |
301.17 |
| Nov 03 2022 |
3148 |
301.17 |
| Oct 27 2022 |
1295 |
301.17 |
| Oct 27 2022 |
3145 |
301.17 |
| Oct 20 2022 |
1296 |
301.17 |
| Oct 20 2022 |
3146 |
301.17 |
| Oct 13 2022 |
1295 |
301.17 |
| Oct 13 2022 |
3148 |
301.17 |
| Oct 06 2022 |
1294 |
301.17 |
| Oct 06 2022 |
3148 |
301.17 |
| Sep 29 2022 |
1291 |
301.17 |
| Sep 29 2022 |
3148 |
301.17 |
| Sep 22 2022 |
1290 |
301.17 |
| Sep 22 2022 |
3148 |
301.17 |
| Sep 15 2022 |
1290 |
301.17 |
| Sep 15 2022 |
3145 |
301.17 |
| Sep 08 2022 |
1290 |
301.17 |
| Sep 08 2022 |
3139 |
301.17 |
| Sep 01 2022 |
1275 |
301.17 |
| Sep 01 2022 |
3096 |
301.17 |
| Aug 25 2022 |
1263 |
301.17 |
| Aug 25 2022 |
3081 |
301.17 |
| Aug 18 2022 |
1243 |
301.17 |
| Aug 18 2022 |
3068 |
301.17 |
| Aug 11 2022 |
1241 |
301.17 |
| Aug 11 2022 |
3044 |
301.17 |
| Aug 04 2022 |
1229 |
301.17 |
| Aug 04 2022 |
3029 |
301.17 |
| Jul 28 2022 |
1457 |
314.47 |
| Jul 28 2022 |
3446 |
314.47 |
| Jul 21 2022 |
1446 |
314.47 |
| Jul 21 2022 |
3397 |
314.47 |
| Jul 14 2022 |
1441 |
314.47 |
| Jul 14 2022 |
3394 |
314.47 |
| Jul 07 2022 |
1419 |
314.47 |
| Jul 07 2022 |
3364 |
314.47 |
| Jun 30 2022 |
1400 |
314.47 |
| Jun 30 2022 |
3345 |
314.47 |
| Jun 23 2022 |
1399 |
314.47 |
| Jun 23 2022 |
3338 |
314.47 |
| Jun 16 2022 |
1048 |
293.04 |
| Jun 16 2022 |
2583 |
293.04 |
| Jun 09 2022 |
1042 |
293.04 |
| Jun 09 2022 |
2518 |
293.04 |
| Jun 02 2022 |
1025 |
293.04 |
| Jun 02 2022 |
2480 |
293.04 |
| May 26 2022 |
1014 |
293.04 |
| May 26 2022 |
2408 |
293.04 |
| May 19 2022 |
978 |
293.04 |
| May 19 2022 |
2378 |
293.04 |
| May 12 2022 |
974 |
293.04 |
| May 12 2022 |
2370 |
293.04 |
| May 05 2022 |
946 |
293.04 |
| May 05 2022 |
2307 |
293.04 |
| Apr 28 2022 |
924 |
293.04 |
| Apr 28 2022 |
2275 |
293.04 |
| Apr 21 2022 |
851 |
293.04 |
| Apr 21 2022 |
2208 |
293.04 |
| Apr 14 2022 |
817 |
293.04 |
| Apr 14 2022 |
2176 |
293.04 |
| Apr 07 2022 |
768 |
293.04 |
| Apr 07 2022 |
2145 |
293.04 |
| Mar 31 2022 |
766 |
293.04 |
| Mar 31 2022 |
2135 |
293.04 |
| Mar 24 2022 |
708 |
293.04 |
| Mar 24 2022 |
2105 |
293.04 |
| Mar 17 2022 |
707 |
293.04 |
| Mar 17 2022 |
2094 |
293.04 |
| Mar 10 2022 |
675 |
293.04 |
| Mar 10 2022 |
2068 |
293.04 |
| Mar 03 2022 |
656 |
293.04 |
| Mar 03 2022 |
2054 |
293.04 |
| Feb 24 2022 |
619 |
293.04 |
| Feb 24 2022 |
2005 |
293.04 |
| Feb 17 2022 |
593 |
293.04 |
| Feb 17 2022 |
1896 |
293.04 |
| Feb 10 2022 |
589 |
293.04 |
| Feb 10 2022 |
1903 |
293.04 |
| Feb 03 2022 |
589 |
293.04 |
| Feb 03 2022 |
1905 |
293.04 |
| Jan 27 2022 |
592 |
293.04 |
| Jan 27 2022 |
1906 |
293.04 |
| Jan 20 2022 |
589 |
293.04 |
| Jan 20 2022 |
1904 |
293.04 |
| Jan 13 2022 |
589 |
293.04 |
| Jan 13 2022 |
1905 |
293.04 |
| Jan 06 2022 |
589 |
293.04 |
| Jan 06 2022 |
1905 |
293.04 |
| Dec 30 2021 |
589 |
293.04 |
| Dec 30 2021 |
1905 |
293.04 |
| Dec 23 2021 |
589 |
293.04 |
| Dec 23 2021 |
1905 |
293.04 |
| Dec 16 2021 |
589 |
293.04 |
| Dec 16 2021 |
1905 |
293.04 |
| Dec 09 2021 |
589 |
293.04 |
| Dec 09 2021 |
1905 |
293.04 |
| Dec 02 2021 |
589 |
293.04 |
| Dec 02 2021 |
1905 |
293.04 |
| Nov 25 2021 |
589 |
293.04 |
| Nov 25 2021 |
1905 |
293.04 |
| Nov 18 2021 |
589 |
293.04 |
| Nov 18 2021 |
1905 |
293.04 |
| Nov 11 2021 |
589 |
293.04 |
| Nov 11 2021 |
1905 |
293.04 |
| Nov 04 2021 |
601 |
293.04 |
| Nov 04 2021 |
1916 |
293.04 |
| Oct 28 2021 |
601 |
293.04 |
| Oct 28 2021 |
1916 |
293.04 |
| Oct 21 2021 |
601 |
293.04 |
| Oct 21 2021 |
1916 |
293.04 |
| Oct 14 2021 |
602 |
293.04 |
| Oct 14 2021 |
1917 |
293.04 |
| Oct 07 2021 |
602 |
293.04 |
| Oct 07 2021 |
1917 |
293.04 |
| Sep 30 2021 |
372 |
262.56 |
| Sep 30 2021 |
1411 |
262.56 |
| Sep 23 2021 |
371 |
262.56 |
| Sep 23 2021 |
1389 |
262.56 |
| Sep 16 2021 |
330 |
262.56 |
| Sep 16 2021 |
1323 |
262.56 |
| Sep 09 2021 |
330 |
262.56 |
| Sep 09 2021 |
3667 |
434.66 |
| Sep 09 2021 |
2030 |
305.58 |
| Sep 02 2021 |
306 |
262.56 |
| Sep 02 2021 |
3596 |
434.66 |
| Sep 02 2021 |
1931 |
305.58 |
| Aug 26 2021 |
284 |
262.56 |
| Aug 26 2021 |
3592 |
434.66 |
| Aug 26 2021 |
1881 |
305.58 |
| Aug 19 2021 |
273 |
262.56 |
| Aug 19 2021 |
4878 |
465.58 |
| Aug 19 2021 |
2628 |
343.77 |
| Aug 12 2021 |
262 |
262.56 |
| Aug 12 2021 |
4899 |
465.58 |
| Aug 12 2021 |
2584 |
343.77 |
| Aug 05 2021 |
1230 |
367.22 |
| Aug 05 2021 |
4896 |
465.58 |
| Aug 05 2021 |
4989 |
406.56 |
| Jul 29 2021 |
1351 |
374.45 |
| Jul 29 2021 |
4876 |
465.58 |
| Jul 29 2021 |
3835 |
382.38 |
| Jul 22 2021 |
1287 |
374.45 |
| Jul 22 2021 |
4791 |
465.58 |
| Jul 22 2021 |
3686 |
382.38 |
| Jul 15 2021 |
1311 |
374.45 |
| Jul 15 2021 |
4746 |
465.58 |
| Jul 15 2021 |
3678 |
382.38 |
| Jul 08 2021 |
1762 |
395.41 |
| Jul 08 2021 |
4743 |
465.58 |
| Jul 08 2021 |
3502 |
378.93 |
| Jul 01 2021 |
1777 |
395.41 |
| Jul 01 2021 |
4708 |
465.58 |
| Jul 01 2021 |
3485 |
378.93 |
| Jun 24 2021 |
1901 |
402 |
| Jun 24 2021 |
4701 |
465.58 |
| Jun 24 2021 |
3790 |
385.52 |
| Jun 17 2021 |
1675 |
394.24 |
| Jun 17 2021 |
4535 |
465.58 |
| Jun 17 2021 |
3631 |
385.31 |
| Jun 10 2021 |
3139 |
457.5 |
| Jun 10 2021 |
5331 |
491.83 |
| Jun 10 2021 |
6557 |
441.02 |
| Jun 03 2021 |
5323 |
418.82 |
| May 27 2021 |
2685 |
416.01 |
| May 27 2021 |
5580 |
491.83 |
| May 27 2021 |
6856 |
407.28 |
| May 07 2021 |
7561 |
407.28 |
| Sep 11 2020 |
2400 |
434.66 |
| Sep 11 2020 |
3590 |
434.66 |
| Sep 04 2020 |
2554 |
434.66 |
| Sep 04 2020 |
4036 |
434.66 |
| Aug 28 2020 |
2876 |
434.66 |
| Aug 28 2020 |
4373 |
434.66 |
| Aug 21 2020 |
4252 |
465.58 |
| Aug 21 2020 |
6554 |
465.58 |
| Aug 14 2020 |
4406 |
465.58 |
| Aug 14 2020 |
6797 |
465.58 |
| Aug 07 2020 |
6905 |
517.07 |
| Aug 07 2020 |
4773 |
465.58 |
| Aug 07 2020 |
8432 |
482.74 |
| Jul 31 2020 |
5181 |
465.58 |
| Jul 31 2020 |
4774 |
456.6 |
| Jul 31 2020 |
7451 |
461.09 |
| Jul 24 2020 |
5604 |
465.58 |
| Jul 24 2020 |
4972 |
456.6 |
| Jul 24 2020 |
7954 |
461.09 |
| Jul 17 2020 |
6077 |
465.58 |
| Jul 17 2020 |
5337 |
456.6 |
| Jul 17 2020 |
8327 |
461.09 |
| Jul 10 2020 |
5992 |
464.15 |
| Jul 10 2020 |
6580 |
465.58 |
| Jul 10 2020 |
9143 |
464.72 |
| Jul 03 2020 |
6665 |
465.58 |
| Jul 03 2020 |
6159 |
464.15 |
| Jul 03 2020 |
9260 |
464.72 |
| Jun 26 2020 |
7137 |
465.58 |
| Jun 26 2020 |
5740 |
452.32 |
| Jun 26 2020 |
7916 |
444.67 |
| Jun 19 2020 |
7351 |
465.58 |
| Jun 19 2020 |
6182 |
457.5 |
| Jun 19 2020 |
7904 |
441.02 |
| Jun 12 2020 |
9260 |
491.83 |
| Jun 12 2020 |
6464 |
457.5 |
| Jun 12 2020 |
8158 |
441.02 |
| Jun 05 2020 |
9705 |
491.83 |
| Jun 05 2020 |
4613 |
427.75 |
| Jun 05 2020 |
6199 |
418.82 |
| May 29 2020 |
10050 |
491.83 |
| May 29 2020 |
3982 |
416.01 |
| May 29 2020 |
5333 |
407.28 |
| May 22 2020 |
4149 |
416.01 |
| May 22 2020 |
4927 |
418.63 |
| May 22 2020 |
5563 |
407.28 |
| May 15 2020 |
5064 |
418.63 |
| May 15 2020 |
4333 |
416.01 |
| May 15 2020 |
5794 |
407.28 |
| May 08 2020 |
5177 |
418.63 |
| May 08 2020 |
4439 |
416.01 |
| May 08 2020 |
5938 |
407.28 |
| May 01 2020 |
4713 |
416.01 |
| May 01 2020 |
4058 |
401.08 |
| May 01 2020 |
6323 |
407.28 |
| Apr 24 2020 |
4185 |
401.08 |
| Apr 24 2020 |
3809 |
401.43 |
| Apr 24 2020 |
6683 |
407.28 |
| Apr 17 2020 |
4001 |
401.43 |
| Apr 17 2020 |
4203 |
401.08 |
| Apr 17 2020 |
6854 |
407.28 |
| Apr 10 2020 |
3796 |
397.17 |
| Apr 10 2020 |
4292 |
401.08 |
| Apr 10 2020 |
7018 |
407.28 |
| Apr 03 2020 |
4416 |
401.08 |
| Apr 03 2020 |
3356 |
388.83 |
| Apr 03 2020 |
7228 |
407.28 |
| Mar 27 2020 |
4526 |
401.08 |
| Mar 27 2020 |
3533 |
388.83 |
| Mar 27 2020 |
7480 |
407.28 |
| Mar 20 2020 |
4580 |
401.08 |
| Mar 20 2020 |
3605 |
388.83 |
| Mar 20 2020 |
7580 |
407.28 |
| Mar 13 2020 |
3693 |
388.83 |
| Mar 13 2020 |
4619 |
401.08 |
| Mar 13 2020 |
7676 |
407.28 |
| Mar 06 2020 |
4655 |
401.08 |
| Mar 06 2020 |
3773 |
388.83 |
| Mar 06 2020 |
7743 |
407.28 |
| Feb 28 2020 |
4632 |
401.08 |
| Feb 28 2020 |
3865 |
388.83 |
| Feb 28 2020 |
7792 |
407.28 |
| Feb 21 2020 |
3806 |
388.83 |
| Feb 21 2020 |
4569 |
401.08 |
| Feb 21 2020 |
7698 |
407.28 |
| Feb 14 2020 |
4588 |
401.08 |
| Feb 14 2020 |
3814 |
388.83 |
| Feb 14 2020 |
7728 |
407.28 |
| Feb 07 2020 |
4560 |
401.08 |
| Feb 07 2020 |
3808 |
388.83 |
| Feb 07 2020 |
7692 |
407.28 |
| Jan 31 2020 |
4570 |
401.08 |
| Jan 31 2020 |
3838 |
388.83 |
| Jan 31 2020 |
7709 |
407.28 |
| Jan 24 2020 |
3839 |
388.83 |
| Jan 24 2020 |
4583 |
401.08 |
| Jan 24 2020 |
7712 |
407.28 |
| Jan 17 2020 |
4556 |
401.08 |
| Jan 17 2020 |
3847 |
388.83 |
| Jan 17 2020 |
7670 |
407.28 |
| Jan 10 2020 |
4556 |
401.08 |
| Jan 10 2020 |
3847 |
388.83 |
| Jan 10 2020 |
7671 |
407.28 |
| Jan 03 2020 |
4561 |
401.08 |
| Jan 03 2020 |
3849 |
388.83 |
| Jan 03 2020 |
7680 |
407.28 |
| Dec 27 2019 |
4561 |
401.08 |
| Dec 27 2019 |
3849 |
388.83 |
| Dec 27 2019 |
7679 |
407.28 |
| Dec 20 2019 |
4561 |
401.08 |
| Dec 20 2019 |
3849 |
388.83 |
| Dec 20 2019 |
7679 |
407.28 |
| Dec 13 2019 |
4561 |
401.08 |
| Dec 13 2019 |
3849 |
388.83 |
| Dec 13 2019 |
7679 |
407.28 |
| Dec 06 2019 |
3849 |
388.83 |
| Dec 06 2019 |
4558 |
401.08 |
| Dec 06 2019 |
7678 |
407.28 |
| Nov 29 2019 |
4550 |
401.08 |
| Nov 29 2019 |
3849 |
388.83 |
| Nov 29 2019 |
7682 |
407.28 |
| Nov 22 2019 |
4550 |
401.08 |
| Nov 22 2019 |
3849 |
388.83 |
| Nov 22 2019 |
7682 |
407.28 |
| Nov 15 2019 |
3849 |
388.83 |
| Nov 15 2019 |
4551 |
401.08 |
| Nov 15 2019 |
7687 |
407.28 |
| Nov 08 2019 |
4554 |
401.08 |
| Nov 08 2019 |
3838 |
388.83 |
| Nov 08 2019 |
7660 |
407.28 |
| Nov 01 2019 |
3762 |
388.83 |
| Nov 01 2019 |
4553 |
401.08 |
| Nov 01 2019 |
7556 |
407.28 |
| Oct 25 2019 |
3762 |
388.83 |
| Oct 25 2019 |
4563 |
401.08 |
| Oct 25 2019 |
7566 |
407.28 |
| Oct 18 2019 |
4563 |
401.08 |
| Oct 18 2019 |
3780 |
388.83 |
| Oct 18 2019 |
7572 |
407.28 |
| Oct 11 2019 |
4562 |
401.08 |
| Oct 11 2019 |
3770 |
388.83 |
| Oct 11 2019 |
7572 |
407.28 |
| Oct 04 2019 |
4569 |
401.08 |
| Oct 04 2019 |
3771 |
388.83 |
| Oct 04 2019 |
7565 |
407.28 |
| Sep 27 2019 |
3771 |
388.83 |
| Sep 27 2019 |
4562 |
401.08 |
| Sep 27 2019 |
7641 |
407.28 |
| Sep 20 2019 |
4567 |
401.08 |
| Sep 20 2019 |
3771 |
388.83 |
| Sep 20 2019 |
7648 |
407.28 |
| Sep 13 2019 |
4563 |
401.23 |
| Sep 13 2019 |
3818 |
388.83 |
| Sep 13 2019 |
5856 |
390.96 |
| Sep 06 2019 |
3885 |
388.83 |
| Sep 06 2019 |
4571 |
401.23 |
| Sep 06 2019 |
5935 |
390.96 |
| Aug 30 2019 |
4612 |
401.23 |
| Aug 30 2019 |
3922 |
388.83 |
| Aug 30 2019 |
5981 |
390.96 |
| Aug 23 2019 |
4659 |
401.23 |
| Aug 23 2019 |
3963 |
388.83 |
| Aug 23 2019 |
6020 |
390.96 |
| Aug 16 2019 |
4701 |
401.23 |
| Aug 16 2019 |
4266 |
392.97 |
| Aug 16 2019 |
5689 |
387.98 |
| Aug 09 2019 |
4279 |
392.97 |
| Aug 09 2019 |
4702 |
401.23 |
| Aug 09 2019 |
5696 |
387.98 |
| Aug 02 2019 |
4748 |
401.23 |
| Aug 02 2019 |
4319 |
392.97 |
| Aug 02 2019 |
5750 |
387.98 |
| Jul 26 2019 |
4805 |
401.23 |
| Jul 26 2019 |
4351 |
392.97 |
| Jul 26 2019 |
5801 |
387.98 |
| Jul 19 2019 |
4824 |
401.23 |
| Jul 19 2019 |
4449 |
392.97 |
| Jul 19 2019 |
5539 |
384.89 |
| Jul 12 2019 |
4998 |
401.23 |
| Jul 12 2019 |
4485 |
392.97 |
| Jul 12 2019 |
5648 |
384.89 |
| Jul 05 2019 |
5210 |
401.23 |
| Jul 05 2019 |
4663 |
392.97 |
| Jul 05 2019 |
5850 |
384.89 |
| Jun 28 2019 |
5298 |
401.23 |
| Jun 28 2019 |
4363 |
388.73 |
| Jun 28 2019 |
5669 |
382.61 |
| Jun 21 2019 |
3920 |
383.58 |
| Jun 21 2019 |
5282 |
401.23 |
| Jun 21 2019 |
5513 |
381.39 |
| Jun 14 2019 |
4792 |
394.71 |
| Jun 14 2019 |
3924 |
383.58 |
| Jun 14 2019 |
4962 |
375.38 |
| Jun 07 2019 |
4895 |
394.71 |
| Jun 07 2019 |
4577 |
391 |
| Jun 07 2019 |
5767 |
382.76 |
| May 31 2019 |
4582 |
391 |
| May 31 2019 |
4864 |
394.71 |
| May 31 2019 |
5801 |
382.76 |
| May 24 2019 |
4250 |
385.39 |
| May 24 2019 |
4574 |
391 |
| May 24 2019 |
6755 |
390.96 |
| May 17 2019 |
4586 |
391 |
| May 17 2019 |
4312 |
385.39 |
| May 17 2019 |
6804 |
390.96 |
| May 10 2019 |
4604 |
391 |
| May 10 2019 |
4298 |
385.39 |
| May 10 2019 |
6748 |
390.96 |
| May 03 2019 |
3563 |
374.88 |
| May 03 2019 |
4631 |
391 |
| May 03 2019 |
6801 |
391 |
| Apr 26 2019 |
3598 |
374.88 |
| Apr 26 2019 |
5055 |
395.6 |
| Apr 26 2019 |
7249 |
395.6 |
| Apr 19 2019 |
3672 |
374.88 |
| Apr 19 2019 |
4395 |
388.24 |
| Apr 19 2019 |
8619 |
407.23 |
| Apr 18 2019 |
4401 |
388.24 |
| Apr 18 2019 |
3680 |
374.88 |
| Apr 12 2019 |
3745 |
374.88 |
| Apr 12 2019 |
3508 |
377.44 |
| Apr 12 2019 |
7268 |
395.47 |
| Apr 05 2019 |
3673 |
374.88 |
| Apr 05 2019 |
3339 |
377.44 |
| Apr 05 2019 |
6065 |
386.52 |
| Mar 29 2019 |
3617 |
374.88 |
| Mar 29 2019 |
3110 |
374.23 |
| Mar 29 2019 |
5239 |
378.88 |
| Mar 22 2019 |
3318 |
377.56 |
| Mar 22 2019 |
3612 |
374.88 |
| Mar 22 2019 |
6262 |
388.62 |
| Mar 15 2019 |
3603 |
374.88 |
| Mar 15 2019 |
3390 |
377.56 |
| Mar 15 2019 |
6328 |
388.62 |
| Mar 08 2019 |
3573 |
374.88 |
| Mar 08 2019 |
3331 |
377.56 |
| Mar 08 2019 |
6228 |
388.62 |
| Mar 01 2019 |
3585 |
374.88 |
| Mar 01 2019 |
3355 |
377.56 |
| Mar 01 2019 |
6267 |
388.62 |
| Feb 22 2019 |
3372 |
377.56 |
| Feb 22 2019 |
3605 |
374.88 |
| Feb 22 2019 |
6300 |
388.62 |
| Feb 15 2019 |
3590 |
374.88 |
| Feb 15 2019 |
3383 |
377.56 |
| Feb 15 2019 |
6291 |
388.62 |
| Feb 08 2019 |
3580 |
374.88 |
| Feb 08 2019 |
3377 |
377.56 |
| Feb 08 2019 |
6262 |
388.62 |
| Feb 01 2019 |
3595 |
374.88 |
| Feb 01 2019 |
3374 |
377.56 |
| Feb 01 2019 |
6277 |
388.62 |
| Jan 25 2019 |
3594 |
374.88 |
| Jan 25 2019 |
3376 |
377.56 |
| Jan 25 2019 |
6290 |
388.62 |
| Jan 18 2019 |
3605 |
374.88 |
| Jan 18 2019 |
3391 |
377.56 |
| Jan 18 2019 |
6305 |
388.62 |
| Jan 11 2019 |
3607 |
374.88 |
| Jan 11 2019 |
3391 |
377.56 |
| Jan 11 2019 |
6308 |
388.62 |
| Jan 04 2019 |
3392 |
377.56 |
| Jan 04 2019 |
3616 |
374.88 |
| Jan 04 2019 |
6316 |
388.62 |
| Dec 28 2018 |
3616 |
374.88 |
| Dec 28 2018 |
3392 |
377.56 |
| Dec 28 2018 |
6316 |
388.62 |
| Dec 21 2018 |
3616 |
374.88 |
| Dec 21 2018 |
3392 |
377.56 |
| Dec 21 2018 |
6316 |
388.62 |
| Dec 14 2018 |
3392 |
377.56 |
| Dec 14 2018 |
3616 |
374.88 |
| Dec 14 2018 |
6316 |
388.62 |
| Dec 07 2018 |
3614 |
374.88 |
| Dec 07 2018 |
3392 |
377.56 |
| Dec 07 2018 |
6315 |
388.62 |
| Nov 30 2018 |
3392 |
377.56 |
| Nov 30 2018 |
3614 |
374.88 |
| Nov 30 2018 |
6315 |
388.62 |
| Nov 23 2018 |
3392 |
377.56 |
| Nov 23 2018 |
3614 |
374.88 |
| Nov 23 2018 |
6315 |
388.62 |
| Nov 16 2018 |
3614 |
374.88 |
| Nov 16 2018 |
3392 |
377.56 |
| Nov 16 2018 |
6315 |
388.62 |
| Nov 09 2018 |
3614 |
374.88 |
| Nov 09 2018 |
3392 |
377.56 |
| Nov 09 2018 |
6315 |
388.62 |
| Nov 02 2018 |
3614 |
374.88 |
| Nov 02 2018 |
3392 |
377.56 |
| Nov 02 2018 |
6298 |
388.62 |
| Oct 26 2018 |
3392 |
377.56 |
| Oct 26 2018 |
3614 |
374.88 |
| Oct 26 2018 |
6295 |
388.62 |
| Oct 19 2018 |
3614 |
374.88 |
| Oct 19 2018 |
3402 |
377.56 |
| Oct 19 2018 |
6300 |
388.62 |
| Oct 12 2018 |
3601 |
374.88 |
| Oct 12 2018 |
3395 |
377.56 |
| Oct 12 2018 |
6282 |
388.62 |
| Oct 05 2018 |
3100 |
372.51 |
| Oct 05 2018 |
3599 |
374.88 |
| Oct 05 2018 |
5298 |
378.86 |
| Sep 28 2018 |
3603 |
374.88 |
| Sep 28 2018 |
3029 |
372.51 |
| Sep 28 2018 |
5199 |
378.86 |
| Sep 21 2018 |
3592 |
374.88 |
| Sep 21 2018 |
3019 |
372.51 |
| Sep 21 2018 |
5197 |
378.86 |
| Sep 14 2018 |
3615 |
374.88 |
| Sep 14 2018 |
3024 |
372.51 |
| Sep 14 2018 |
4429 |
369.84 |
| Sep 07 2018 |
3051 |
372.51 |
| Sep 07 2018 |
3654 |
374.88 |
| Sep 07 2018 |
4493 |
369.84 |
| Aug 31 2018 |
3074 |
372.51 |
| Aug 31 2018 |
3707 |
374.88 |
| Aug 31 2018 |
4543 |
369.84 |
| Aug 24 2018 |
2717 |
367.02 |
| Aug 24 2018 |
3682 |
374.88 |
| Aug 24 2018 |
4520 |
369.84 |
| Aug 17 2018 |
3705 |
374.88 |
| Aug 17 2018 |
2726 |
367.02 |
| Aug 17 2018 |
4535 |
369.84 |
| Aug 10 2018 |
3716 |
374.88 |
| Aug 10 2018 |
2789 |
367.02 |
| Aug 10 2018 |
3817 |
360 |
| Aug 03 2018 |
3771 |
374.88 |
| Aug 03 2018 |
2842 |
367.02 |
| Aug 03 2018 |
3881 |
360 |
| Jul 27 2018 |
3762 |
374.88 |
| Jul 27 2018 |
2845 |
367.02 |
| Jul 27 2018 |
3890 |
360 |
| Jul 20 2018 |
3600 |
371.46 |
| Jul 20 2018 |
3110 |
370.95 |
| Jul 20 2018 |
3963 |
360 |
| Jul 13 2018 |
4108 |
383.72 |
| Jul 13 2018 |
3440 |
371.46 |
| Jul 13 2018 |
4173 |
364.41 |
| Jul 06 2018 |
3311 |
371.46 |
| Jul 06 2018 |
3919 |
383.72 |
| Jul 06 2018 |
3957 |
364.41 |
| Jun 29 2018 |
4306 |
388.51 |
| Jun 29 2018 |
3324 |
371.46 |
| Jun 29 2018 |
3561 |
358.92 |
| Jun 22 2018 |
3483 |
371.46 |
| Jun 22 2018 |
4427 |
388.51 |
| Jun 22 2018 |
3684 |
358.92 |
| Jun 15 2018 |
3675 |
378.71 |
| Jun 15 2018 |
2648 |
357.13 |
| Jun 15 2018 |
3712 |
358.92 |
| Jun 08 2018 |
2725 |
357.13 |
| Jun 08 2018 |
2956 |
367.9 |
| Jun 08 2018 |
4056 |
362.26 |
| Jun 01 2018 |
3213 |
367.9 |
| Jun 01 2018 |
2038 |
343.52 |
| Jun 01 2018 |
4292 |
362.26 |
| May 25 2018 |
1934 |
339.37 |
| May 25 2018 |
3234 |
367.9 |
| May 25 2018 |
5404 |
373.31 |
| May 18 2018 |
3254 |
367.9 |
| May 18 2018 |
1944 |
339.37 |
| May 18 2018 |
5390 |
373.31 |
| May 11 2018 |
1939 |
339.37 |
| May 11 2018 |
3264 |
367.9 |
| May 11 2018 |
5452 |
373.31 |
| May 04 2018 |
2487 |
348.84 |
| May 04 2018 |
3609 |
371.56 |
| May 04 2018 |
5386 |
371.56 |
| Apr 27 2018 |
2512 |
348.84 |
| Apr 27 2018 |
3638 |
371.56 |
| Apr 27 2018 |
5385 |
371.56 |
| Apr 20 2018 |
2567 |
348.84 |
| Apr 20 2018 |
4652 |
384.5 |
| Apr 20 2018 |
6724 |
384.17 |
| Apr 13 2018 |
2550 |
348.84 |
| Apr 13 2018 |
4637 |
384.5 |
| Apr 13 2018 |
6687 |
384.17 |
| Apr 06 2018 |
2560 |
348.84 |
| Apr 06 2018 |
2764 |
356.45 |
| Apr 06 2018 |
3644 |
350.65 |
| Mar 30 2018 |
2574 |
348.84 |
| Mar 30 2018 |
2883 |
356.45 |
| Mar 30 2018 |
3712 |
350.65 |
| Mar 23 2018 |
1544 |
326.94 |
| Mar 23 2018 |
2586 |
348.84 |
| Mar 23 2018 |
3222 |
342.93 |
| Mar 16 2018 |
1552 |
326.94 |
| Mar 16 2018 |
2595 |
348.84 |
| Mar 16 2018 |
3258 |
342.93 |
| Mar 09 2018 |
2585 |
348.84 |
| Mar 09 2018 |
1558 |
326.94 |
| Mar 09 2018 |
3273 |
342.93 |
| Mar 02 2018 |
2597 |
348.84 |
| Mar 02 2018 |
1587 |
326.94 |
| Mar 02 2018 |
3417 |
342.93 |
| Feb 23 2018 |
1622 |
326.94 |
| Feb 23 2018 |
2615 |
348.84 |
| Feb 23 2018 |
3442 |
342.93 |
| Feb 16 2018 |
2619 |
348.84 |
| Feb 16 2018 |
1642 |
326.94 |
| Feb 16 2018 |
3455 |
342.93 |
| Feb 09 2018 |
2631 |
348.84 |
| Feb 09 2018 |
1642 |
326.94 |
| Feb 09 2018 |
3462 |
342.93 |
| Feb 02 2018 |
2626 |
348.84 |
| Feb 02 2018 |
1651 |
326.94 |
| Feb 02 2018 |
3475 |
342.93 |
| Jan 26 2018 |
2633 |
348.84 |
| Jan 26 2018 |
1655 |
326.94 |
| Jan 26 2018 |
3476 |
342.93 |
| Jan 19 2018 |
2634 |
348.84 |
| Jan 19 2018 |
1653 |
326.94 |
| Jan 19 2018 |
3476 |
342.93 |
| Jan 12 2018 |
2647 |
348.84 |
| Jan 12 2018 |
1655 |
326.94 |
| Jan 12 2018 |
3490 |
342.93 |
| Jan 05 2018 |
1655 |
326.94 |
| Jan 05 2018 |
2648 |
348.84 |
| Jan 05 2018 |
3493 |
342.93 |
| Dec 29 2017 |
2648 |
348.84 |
| Dec 29 2017 |
1655 |
326.94 |
| Dec 29 2017 |
3493 |
342.93 |
| Dec 22 2017 |
2648 |
348.84 |
| Dec 22 2017 |
1655 |
326.94 |
| Dec 22 2017 |
3493 |
342.93 |
| Dec 15 2017 |
1655 |
326.94 |
| Dec 15 2017 |
2649 |
348.84 |
| Dec 15 2017 |
3496 |
342.93 |
| Dec 08 2017 |
1655 |
326.94 |
| Dec 08 2017 |
2649 |
348.84 |
| Dec 08 2017 |
3496 |
342.93 |
| Dec 01 2017 |
2649 |
348.84 |
| Dec 01 2017 |
1655 |
326.94 |
| Dec 01 2017 |
3496 |
342.93 |
| Nov 24 2017 |
1655 |
326.94 |
| Nov 24 2017 |
2649 |
348.84 |
| Nov 24 2017 |
3496 |
342.93 |
| Nov 17 2017 |
1655 |
326.94 |
| Nov 17 2017 |
2649 |
348.84 |
| Nov 17 2017 |
3496 |
342.93 |
| Nov 10 2017 |
2649 |
348.84 |
| Nov 10 2017 |
1657 |
326.94 |
| Nov 10 2017 |
3499 |
342.93 |
| Nov 03 2017 |
2649 |
348.84 |
| Nov 03 2017 |
1657 |
326.94 |
| Nov 03 2017 |
3499 |
342.93 |
| Oct 27 2017 |
1677 |
326.94 |
| Oct 27 2017 |
2649 |
348.84 |
| Oct 27 2017 |
3514 |
342.93 |
| Oct 20 2017 |
2654 |
348.84 |
| Oct 20 2017 |
1671 |
326.94 |
| Oct 20 2017 |
3502 |
342.93 |
| Oct 13 2017 |
2654 |
348.84 |
| Oct 13 2017 |
1674 |
326.94 |
| Oct 13 2017 |
3509 |
342.93 |
| Oct 06 2017 |
2650 |
348.84 |
| Oct 06 2017 |
1468 |
320.94 |
| Oct 06 2017 |
2986 |
333.95 |
| Sep 29 2017 |
1468 |
320.94 |
| Sep 29 2017 |
2651 |
348.84 |
| Sep 29 2017 |
2970 |
333.95 |
| Sep 22 2017 |
2651 |
348.84 |
| Sep 22 2017 |
1486 |
320.94 |
| Sep 22 2017 |
2997 |
333.95 |
| Sep 15 2017 |
2685 |
348.84 |
| Sep 15 2017 |
1488 |
320.94 |
| Sep 15 2017 |
3025 |
333.95 |
| Sep 08 2017 |
1475 |
320.94 |
| Sep 08 2017 |
2709 |
348.84 |
| Sep 08 2017 |
3078 |
333.95 |
| Sep 01 2017 |
2744 |
348.84 |
| Sep 01 2017 |
1528 |
323.2 |
| Sep 01 2017 |
4441 |
354.11 |
| Aug 25 2017 |
2758 |
348.84 |
| Aug 25 2017 |
1839 |
323.2 |
| Aug 25 2017 |
4758 |
354.11 |
| Aug 18 2017 |
2792 |
348.84 |
| Aug 18 2017 |
1357 |
310.9 |
| Aug 18 2017 |
4792 |
354 |
| Aug 11 2017 |
2766 |
348.84 |
| Aug 11 2017 |
1388 |
310.9 |
| Aug 11 2017 |
4422 |
348.84 |
| Aug 04 2017 |
2821 |
348.84 |
| Aug 04 2017 |
1389 |
310.9 |
| Aug 04 2017 |
4484 |
348.84 |
| Jul 28 2017 |
2836 |
348.84 |
| Jul 28 2017 |
1403 |
310.9 |
| Jul 28 2017 |
4526 |
348.84 |
| Jul 21 2017 |
1446 |
310.9 |
| Jul 21 2017 |
3807 |
363.11 |
| Jul 21 2017 |
5875 |
363.11 |
| Jul 14 2017 |
3853 |
363.11 |
| Jul 14 2017 |
1458 |
310.9 |
| Jul 14 2017 |
5918 |
363.11 |
| Jul 07 2017 |
4456 |
370.65 |
| Jul 07 2017 |
1464 |
310.9 |
| Jul 07 2017 |
8715 |
387.76 |
| Jun 30 2017 |
1475 |
310.9 |
| Jun 30 2017 |
4495 |
370.65 |
| Jun 30 2017 |
8726 |
387.76 |
| Jun 23 2017 |
1529 |
310.9 |
| Jun 23 2017 |
5351 |
370.65 |
| Jun 23 2017 |
8821 |
387.76 |
| Jun 16 2017 |
4546 |
358.94 |
| Jun 16 2017 |
1323 |
305.5 |
| Jun 16 2017 |
5855 |
360.73 |
| Jun 09 2017 |
1165 |
305.5 |
| Jun 09 2017 |
3775 |
345.29 |
| Jun 09 2017 |
2087 |
310.9 |
| Jun 02 2017 |
1269 |
305.5 |
| Jun 02 2017 |
2686 |
327.07 |
| Jun 02 2017 |
1906 |
305.5 |
| May 26 2017 |
2710 |
327.07 |
| May 26 2017 |
1323 |
305.5 |
| May 26 2017 |
1920 |
305.5 |
| May 19 2017 |
2721 |
327.07 |
| May 19 2017 |
1345 |
305.5 |
| May 19 2017 |
1924 |
305.5 |
| May 12 2017 |
1346 |
305.5 |
| May 12 2017 |
2761 |
327.07 |
| May 12 2017 |
1921 |
305.5 |
| May 05 2017 |
2820 |
327.07 |
| May 05 2017 |
1187 |
300.89 |
| May 05 2017 |
1771 |
300.89 |
| Apr 28 2017 |
2712 |
327.07 |
| Apr 28 2017 |
1049 |
296.12 |
| Apr 28 2017 |
1544 |
296.25 |
| Apr 21 2017 |
2816 |
327.07 |
| Apr 21 2017 |
1064 |
296.12 |
| Apr 21 2017 |
1593 |
296.25 |
| Apr 14 2017 |
1249 |
300.71 |
| Apr 14 2017 |
2851 |
327.07 |
| Apr 14 2017 |
1701 |
298.09 |
| Apr 07 2017 |
2913 |
327.07 |
| Apr 07 2017 |
1104 |
296.32 |
| Apr 07 2017 |
1507 |
296.52 |
| Mar 31 2017 |
2984 |
327.07 |
| Mar 31 2017 |
1126 |
296.32 |
| Mar 31 2017 |
1553 |
296.52 |
| Mar 24 2017 |
1245 |
300.86 |
| Mar 24 2017 |
2940 |
327.07 |
| Mar 24 2017 |
1654 |
299.2 |
| Mar 17 2017 |
2992 |
327.07 |
| Mar 17 2017 |
1257 |
300.86 |
| Mar 17 2017 |
1657 |
299.2 |
| Mar 10 2017 |
3028 |
327.07 |
| Mar 10 2017 |
1269 |
300.86 |
| Mar 10 2017 |
1689 |
299.2 |
| Mar 03 2017 |
3008 |
327.07 |
| Mar 03 2017 |
1278 |
300.86 |
| Mar 03 2017 |
1700 |
299.2 |
| Feb 24 2017 |
2997 |
327.07 |
| Feb 24 2017 |
1300 |
300.86 |
| Feb 24 2017 |
1722 |
299.2 |
| Feb 17 2017 |
2894 |
327.07 |
| Feb 17 2017 |
1297 |
300.86 |
| Feb 17 2017 |
1730 |
299.2 |
| Feb 10 2017 |
2907 |
327.07 |
| Feb 10 2017 |
1317 |
300.86 |
| Feb 10 2017 |
1738 |
299.2 |
| Feb 03 2017 |
1334 |
300.86 |
| Feb 03 2017 |
2904 |
327.07 |
| Feb 03 2017 |
1749 |
299.2 |
| Jan 27 2017 |
2912 |
327.07 |
| Jan 27 2017 |
1341 |
300.86 |
| Jan 27 2017 |
1762 |
299.2 |
| Jan 20 2017 |
2915 |
327.07 |
| Jan 20 2017 |
1341 |
300.86 |
| Jan 20 2017 |
1767 |
299.2 |
| Jan 13 2017 |
1347 |
300.86 |
| Jan 13 2017 |
2917 |
327.07 |
| Jan 13 2017 |
1769 |
299.2 |
| Jan 06 2017 |
1347 |
300.86 |
| Jan 06 2017 |
2924 |
327.07 |
| Jan 06 2017 |
1770 |
299.2 |
| Dec 30 2016 |
2924 |
327.07 |
| Dec 30 2016 |
1347 |
300.86 |
| Dec 30 2016 |
1772 |
299.2 |
| Dec 23 2016 |
1347 |
300.86 |
| Dec 23 2016 |
2924 |
327.07 |
| Dec 23 2016 |
1772 |
299.2 |
| Dec 16 2016 |
1347 |
300.86 |
| Dec 16 2016 |
2925 |
327.07 |
| Dec 16 2016 |
1774 |
299.2 |
| Dec 09 2016 |
2925 |
327.07 |
| Dec 09 2016 |
1347 |
300.86 |
| Dec 09 2016 |
1774 |
299.2 |
| Dec 02 2016 |
2925 |
327.07 |
| Dec 02 2016 |
1347 |
300.86 |
| Dec 02 2016 |
1774 |
299.2 |
| Nov 25 2016 |
1347 |
300.86 |
| Nov 25 2016 |
2926 |
327.07 |
| Nov 25 2016 |
1774 |
299.2 |
| Nov 18 2016 |
2926 |
327.07 |
| Nov 18 2016 |
1347 |
300.86 |
| Nov 18 2016 |
1774 |
299.2 |
| Nov 11 2016 |
2926 |
327.07 |
| Nov 11 2016 |
1271 |
299.17 |
| Nov 11 2016 |
1699 |
297.58 |
| Nov 04 2016 |
2926 |
327.07 |
| Nov 04 2016 |
1271 |
299.17 |
| Nov 04 2016 |
1699 |
297.58 |
| Oct 28 2016 |
1269 |
299.17 |
| Oct 28 2016 |
2926 |
327.07 |
| Oct 28 2016 |
1697 |
297.58 |
| Oct 21 2016 |
2931 |
327.07 |
| Oct 21 2016 |
1271 |
299.17 |
| Oct 21 2016 |
1699 |
297.58 |
| Oct 14 2016 |
2942 |
327.07 |
| Oct 14 2016 |
1275 |
299.17 |
| Oct 14 2016 |
1708 |
297.58 |
| Oct 07 2016 |
1277 |
299.17 |
| Oct 07 2016 |
2942 |
327.07 |
| Oct 07 2016 |
1710 |
297.58 |
| Sep 30 2016 |
2944 |
327.07 |
| Sep 30 2016 |
1278 |
299.17 |
| Sep 30 2016 |
1711 |
297.58 |
| Sep 23 2016 |
2944 |
327.07 |
| Sep 23 2016 |
1268 |
299.17 |
| Sep 23 2016 |
1700 |
297.58 |
| Sep 16 2016 |
2961 |
327.07 |
| Sep 16 2016 |
1266 |
299.17 |
| Sep 16 2016 |
1711 |
297.58 |
| Sep 09 2016 |
3013 |
327.07 |
| Sep 09 2016 |
1285 |
299.17 |
| Sep 09 2016 |
1774 |
297.58 |
| Sep 02 2016 |
3063 |
327.07 |
| Sep 02 2016 |
1295 |
299.17 |
| Sep 02 2016 |
1818 |
297.58 |
| Aug 26 2016 |
3064 |
327.07 |
| Aug 26 2016 |
1185 |
299.17 |
| Aug 26 2016 |
1720 |
297.58 |
| Aug 19 2016 |
1190 |
299.17 |
| Aug 19 2016 |
4629 |
349.95 |
| Aug 19 2016 |
1721 |
297.58 |
| Aug 12 2016 |
4685 |
349.95 |
| Aug 12 2016 |
1183 |
299.17 |
| Aug 12 2016 |
2293 |
297.58 |
| Aug 05 2016 |
4724 |
349.95 |
| Aug 05 2016 |
1250 |
299.17 |
| Aug 05 2016 |
2388 |
297.58 |
| Jul 29 2016 |
1210 |
299.17 |
| Jul 29 2016 |
4752 |
349.95 |
| Jul 29 2016 |
2364 |
297.58 |
| Jul 22 2016 |
1261 |
299.17 |
| Jul 22 2016 |
7248 |
377.66 |
| Jul 22 2016 |
2610 |
300.91 |
| Jun 22 2016 |
1527 |
304.26 |
| Jun 22 2016 |
7474 |
377.66 |
| Jun 22 2016 |
3282 |
304.26 |
| Jun 15 2016 |
1570 |
304.26 |
| Jun 15 2016 |
8162 |
384.27 |
| Jun 15 2016 |
3337 |
304.26 |
| Jun 08 2016 |
9005 |
391.85 |
| Jun 08 2016 |
1533 |
304.26 |
| Jun 08 2016 |
3345 |
304.26 |
| Jun 01 2016 |
9053 |
391.85 |
| Jun 01 2016 |
1872 |
311.76 |
| Jun 01 2016 |
3369 |
301.55 |
| May 25 2016 |
9070 |
391.85 |
| May 25 2016 |
2224 |
319.03 |
| May 25 2016 |
3861 |
308.27 |
| May 18 2016 |
8959 |
390.2 |
| May 18 2016 |
3296 |
337.97 |
| May 18 2016 |
4520 |
317.22 |
| May 11 2016 |
3476 |
341.13 |
| May 11 2016 |
8935 |
390.2 |
| May 11 2016 |
6139 |
336.12 |
| May 04 2016 |
6255 |
363.1 |
| May 04 2016 |
3455 |
341.13 |
| May 04 2016 |
6122 |
336.12 |
| Apr 27 2016 |
6423 |
363.1 |
| Apr 27 2016 |
5401 |
365.87 |
| Apr 27 2016 |
9073 |
362.98 |
| Apr 20 2016 |
4280 |
350.17 |
| Apr 20 2016 |
6474 |
363.1 |
| Apr 20 2016 |
9181 |
362.98 |
| Apr 13 2016 |
6414 |
363.1 |
| Apr 13 2016 |
3317 |
333.19 |
| Apr 13 2016 |
9120 |
362.98 |
| Apr 06 2016 |
3377 |
333.19 |
| Apr 06 2016 |
6433 |
363.1 |
| Apr 06 2016 |
9188 |
362.98 |
| Mar 30 2016 |
3323 |
333.19 |
| Mar 30 2016 |
6357 |
363.1 |
| Mar 30 2016 |
9103 |
362.98 |
| Mar 23 2016 |
6392 |
363.1 |
| Mar 23 2016 |
3439 |
333.19 |
| Mar 23 2016 |
9240 |
362.98 |
| Mar 16 2016 |
6284 |
363.1 |
| Mar 16 2016 |
4149 |
343.74 |
| Mar 16 2016 |
7966 |
352.04 |
| Mar 09 2016 |
6296 |
363.1 |
| Mar 09 2016 |
4176 |
343.74 |
| Mar 09 2016 |
7989 |
352.04 |
| Mar 02 2016 |
4153 |
343.74 |
| Mar 02 2016 |
6291 |
363.1 |
| Mar 02 2016 |
7954 |
352.04 |
| Feb 24 2016 |
6260 |
363.1 |
| Feb 24 2016 |
4192 |
343.74 |
| Feb 24 2016 |
7957 |
352.04 |
| Feb 17 2016 |
6299 |
363.1 |
| Feb 17 2016 |
4254 |
343.74 |
| Feb 17 2016 |
8020 |
352.04 |
| Feb 10 2016 |
4239 |
343.74 |
| Feb 10 2016 |
6329 |
363.1 |
| Feb 10 2016 |
8059 |
352.04 |
| Feb 03 2016 |
6346 |
363.1 |
| Feb 03 2016 |
4267 |
343.74 |
| Feb 03 2016 |
8079 |
352.04 |
| Jan 27 2016 |
6351 |
363.1 |
| Jan 27 2016 |
4285 |
343.74 |
| Jan 27 2016 |
8088 |
352.04 |
| Jan 20 2016 |
6377 |
363.1 |
| Jan 20 2016 |
4291 |
343.74 |
| Jan 20 2016 |
8114 |
352.04 |
| Jan 13 2016 |
4296 |
343.74 |
| Jan 13 2016 |
6386 |
363.1 |
| Jan 13 2016 |
8123 |
352.04 |
| Jan 06 2016 |
6391 |
363.1 |
| Jan 06 2016 |
4296 |
343.74 |
| Jan 06 2016 |
8125 |
352.04 |
| Dec 30 2015 |
6391 |
363.1 |
| Dec 30 2015 |
4296 |
343.74 |
| Dec 30 2015 |
8124 |
352.04 |
| Dec 23 2015 |
6391 |
363.1 |
| Dec 23 2015 |
4296 |
343.74 |
| Dec 23 2015 |
8124 |
352.04 |
| Dec 16 2015 |
6391 |
363.1 |
| Dec 16 2015 |
4296 |
343.74 |
| Dec 16 2015 |
8124 |
352.04 |
| Dec 09 2015 |
6395 |
363.1 |
| Dec 09 2015 |
4296 |
343.74 |
| Dec 09 2015 |
8126 |
352.04 |
| Dec 02 2015 |
6396 |
363.1 |
| Dec 02 2015 |
4296 |
343.74 |
| Dec 02 2015 |
8127 |
352.04 |
| Nov 25 2015 |
4296 |
343.74 |
| Nov 25 2015 |
6396 |
363.1 |
| Nov 25 2015 |
8128 |
352.04 |
| Nov 18 2015 |
6396 |
363.1 |
| Nov 18 2015 |
4296 |
343.74 |
| Nov 18 2015 |
8128 |
352.04 |
| Nov 11 2015 |
6396 |
363.1 |
| Nov 11 2015 |
4292 |
343.74 |
| Nov 11 2015 |
8125 |
352.04 |
| Nov 04 2015 |
4292 |
343.74 |
| Nov 04 2015 |
6396 |
363.1 |
| Nov 04 2015 |
8125 |
352.04 |
| Oct 28 2015 |
6386 |
363.1 |
| Oct 28 2015 |
4293 |
343.74 |
| Oct 28 2015 |
8114 |
352.04 |
| Oct 21 2015 |
4293 |
343.74 |
| Oct 21 2015 |
6395 |
363.1 |
| Oct 21 2015 |
8122 |
352.04 |
| Oct 14 2015 |
4297 |
343.74 |
| Oct 14 2015 |
6397 |
363.1 |
| Oct 14 2015 |
8124 |
352.04 |
| Oct 07 2015 |
6395 |
363.1 |
| Oct 07 2015 |
4294 |
343.74 |
| Oct 07 2015 |
8124 |
352.04 |
| Sep 30 2015 |
6399 |
363.1 |
| Sep 30 2015 |
4298 |
343.74 |
| Sep 30 2015 |
8145 |
352.04 |
| Sep 23 2015 |
6406 |
363.1 |
| Sep 23 2015 |
4317 |
343.74 |
| Sep 23 2015 |
8171 |
352.04 |
| Sep 16 2015 |
4286 |
343.74 |
| Sep 16 2015 |
6229 |
360.66 |
| Sep 16 2015 |
8149 |
352.04 |
| Sep 09 2015 |
6256 |
360.66 |
| Sep 09 2015 |
4280 |
343.74 |
| Sep 09 2015 |
8187 |
352.04 |
| Sep 02 2015 |
3739 |
327.12 |
| Sep 02 2015 |
4323 |
343.74 |
| Sep 02 2015 |
8161 |
352.04 |
| Aug 26 2015 |
4416 |
343.74 |
| Aug 26 2015 |
3836 |
327.12 |
| Aug 26 2015 |
8284 |
352.04 |
| Aug 19 2015 |
5178 |
345.64 |
| Aug 19 2015 |
4579 |
343.74 |
| Aug 19 2015 |
8628 |
353.81 |
| Aug 12 2015 |
4934 |
342.21 |
| Aug 12 2015 |
4556 |
343.74 |
| Aug 12 2015 |
8648 |
353.81 |
| Aug 05 2015 |
4934 |
342.21 |
| Aug 05 2015 |
4625 |
343.74 |
| Aug 05 2015 |
8708 |
353.81 |
| Jul 29 2015 |
4611 |
343.74 |
| Jul 29 2015 |
5013 |
342.21 |
| Jul 29 2015 |
8812 |
353.81 |
| Jul 22 2015 |
4053 |
329.35 |
| Jul 22 2015 |
4615 |
343.74 |
| Jul 22 2015 |
8798 |
353.81 |
| Jul 15 2015 |
4138 |
329.35 |
| Jul 15 2015 |
3549 |
326.06 |
| Jul 15 2015 |
8881 |
353.81 |
| Jul 08 2015 |
4169 |
329.35 |
| Jul 08 2015 |
3569 |
326.06 |
| Jul 08 2015 |
9004 |
353.81 |
| Jul 01 2015 |
4232 |
329.35 |
| Jul 01 2015 |
3609 |
326.06 |
| Jul 01 2015 |
9071 |
353.81 |
| Jun 24 2015 |
4295 |
329.35 |
| Jun 24 2015 |
5461 |
350.84 |
| Jun 24 2015 |
9485 |
356.98 |
| Jun 17 2015 |
4327 |
329.35 |
| Jun 17 2015 |
3697 |
327.12 |
| Jun 17 2015 |
9585 |
356.98 |
| Jun 10 2015 |
3709 |
327.12 |
| Jun 10 2015 |
3312 |
313.3 |
| Jun 10 2015 |
8438 |
347.2 |
| Jun 03 2015 |
3350 |
313.3 |
| Jun 03 2015 |
3810 |
327.12 |
| Jun 03 2015 |
8573 |
347.2 |
| May 27 2015 |
3373 |
313.3 |
| May 27 2015 |
2959 |
313.08 |
| May 27 2015 |
6604 |
328.78 |
| May 20 2015 |
2988 |
313.08 |
| May 20 2015 |
2574 |
297.5 |
| May 20 2015 |
5538 |
317.04 |
| May 13 2015 |
2581 |
297.5 |
| May 13 2015 |
2286 |
299.62 |
| May 13 2015 |
5579 |
317.04 |
| May 06 2015 |
2221 |
299.62 |
| May 06 2015 |
2329 |
294.54 |
| May 06 2015 |
3851 |
297.45 |
| Apr 29 2015 |
2386 |
294.54 |
| Apr 29 2015 |
2305 |
299.62 |
| Apr 29 2015 |
3564 |
291.84 |
| Apr 22 2015 |
2690 |
306.34 |
| Apr 22 2015 |
2399 |
294.54 |
| Apr 22 2015 |
3576 |
291.84 |
| Apr 15 2015 |
2400 |
294.54 |
| Apr 15 2015 |
2717 |
306.34 |
| Apr 15 2015 |
3630 |
291.84 |
| Apr 08 2015 |
2754 |
306.34 |
| Apr 08 2015 |
2439 |
294.54 |
| Apr 08 2015 |
3671 |
291.84 |
| Apr 01 2015 |
2473 |
294.54 |
| Apr 01 2015 |
2802 |
306.34 |
| Apr 01 2015 |
3724 |
291.84 |
| Mar 25 2015 |
2437 |
294.54 |
| Mar 25 2015 |
2688 |
306.34 |
| Mar 25 2015 |
3664 |
291.84 |
| Mar 18 2015 |
2464 |
294.54 |
| Mar 18 2015 |
2613 |
306.34 |
| Mar 18 2015 |
3649 |
291.84 |
| Mar 11 2015 |
2676 |
306.34 |
| Mar 11 2015 |
2500 |
294.54 |
| Mar 11 2015 |
3833 |
291.84 |
| Mar 04 2015 |
2534 |
294.54 |
| Mar 04 2015 |
2736 |
306.34 |
| Mar 04 2015 |
3868 |
291.84 |
| Feb 25 2015 |
2770 |
306.34 |
| Feb 25 2015 |
2546 |
294.54 |
| Feb 25 2015 |
3890 |
291.84 |
| Feb 18 2015 |
2848 |
306.34 |
| Feb 18 2015 |
2576 |
294.54 |
| Feb 18 2015 |
3946 |
291.84 |
| Feb 11 2015 |
2869 |
306.34 |
| Feb 11 2015 |
2586 |
294.54 |
| Feb 11 2015 |
3959 |
291.84 |
| Feb 04 2015 |
2592 |
294.54 |
| Feb 04 2015 |
2890 |
306.34 |
| Feb 04 2015 |
3969 |
291.84 |
| Jan 28 2015 |
2606 |
294.54 |
| Jan 28 2015 |
2886 |
306.34 |
| Jan 28 2015 |
3988 |
291.84 |
| Jan 21 2015 |
2618 |
294.54 |
| Jan 21 2015 |
2907 |
306.34 |
| Jan 21 2015 |
4000 |
291.84 |
| Jan 14 2015 |
2909 |
306.34 |
| Jan 14 2015 |
2627 |
294.54 |
| Jan 14 2015 |
4007 |
291.84 |
| Jan 07 2015 |
2909 |
306.34 |
| Jan 07 2015 |
2627 |
294.54 |
| Jan 07 2015 |
4005 |
291.84 |
| Dec 31 2014 |
2627 |
294.54 |
| Dec 31 2014 |
2909 |
306.34 |
| Dec 31 2014 |
4005 |
291.84 |
| Dec 24 2014 |
2909 |
306.34 |
| Dec 24 2014 |
2627 |
294.54 |
| Dec 24 2014 |
4005 |
291.84 |
| Dec 17 2014 |
2628 |
294.54 |
| Dec 17 2014 |
2909 |
306.34 |
| Dec 17 2014 |
4007 |
291.84 |
| Dec 10 2014 |
2628 |
294.54 |
| Dec 10 2014 |
2909 |
306.34 |
| Dec 10 2014 |
4007 |
291.84 |
| Dec 03 2014 |
2628 |
294.54 |
| Dec 03 2014 |
2909 |
306.34 |
| Dec 03 2014 |
4007 |
291.84 |
| Nov 26 2014 |
2909 |
306.34 |
| Nov 26 2014 |
2628 |
294.54 |
| Nov 26 2014 |
4007 |
291.84 |
| Nov 19 2014 |
2628 |
294.54 |
| Nov 19 2014 |
2909 |
306.34 |
| Nov 19 2014 |
4007 |
291.84 |
| Nov 12 2014 |
2628 |
294.54 |
| Nov 12 2014 |
2909 |
306.34 |
| Nov 12 2014 |
4007 |
291.84 |
| Nov 05 2014 |
2909 |
306.34 |
| Nov 05 2014 |
2628 |
294.54 |
| Nov 05 2014 |
4007 |
291.84 |
| Oct 29 2014 |
2908 |
306.34 |
| Oct 29 2014 |
2628 |
294.54 |
| Oct 29 2014 |
4008 |
291.84 |
| Oct 22 2014 |
2621 |
294.54 |
| Oct 22 2014 |
2902 |
306.34 |
| Oct 22 2014 |
4018 |
291.84 |
| Oct 15 2014 |
2902 |
306.34 |
| Oct 15 2014 |
2622 |
294.54 |
| Oct 15 2014 |
4021 |
291.84 |
| Oct 08 2014 |
2915 |
306.34 |
| Oct 08 2014 |
2618 |
294.54 |
| Oct 08 2014 |
4029 |
291.84 |
| Oct 01 2014 |
2632 |
294.54 |
| Oct 01 2014 |
2175 |
290.61 |
| Oct 01 2014 |
4029 |
291.84 |
| Sep 24 2014 |
2640 |
294.54 |
| Sep 24 2014 |
2172 |
290.61 |
| Sep 24 2014 |
4017 |
291.84 |
| Sep 17 2014 |
2165 |
290.61 |
| Sep 17 2014 |
2235 |
285.23 |
| Sep 17 2014 |
4040 |
291.84 |
| Sep 10 2014 |
2213 |
285.23 |
| Sep 10 2014 |
2171 |
290.61 |
| Sep 10 2014 |
4050 |
291.84 |
| Sep 03 2014 |
2358 |
287.68 |
| Sep 03 2014 |
2176 |
290.61 |
| Sep 03 2014 |
4234 |
294.1 |
| Aug 27 2014 |
2391 |
287.68 |
| Aug 27 2014 |
2164 |
290.61 |
| Aug 27 2014 |
4226 |
294.1 |
| Aug 20 2014 |
2346 |
294.49 |
| Aug 20 2014 |
2399 |
287.68 |
| Aug 20 2014 |
4237 |
294.1 |
| Aug 13 2014 |
2413 |
287.68 |
| Aug 13 2014 |
2350 |
294.49 |
| Aug 13 2014 |
3856 |
288.06 |
| Aug 06 2014 |
2440 |
287.68 |
| Aug 06 2014 |
2387 |
294.49 |
| Aug 06 2014 |
3867 |
288.06 |
| Jul 30 2014 |
2403 |
294.49 |
| Jul 30 2014 |
2643 |
291.74 |
| Jul 30 2014 |
4284 |
292.97 |
| Jul 23 2014 |
2643 |
292.17 |
| Jul 23 2014 |
3855 |
321.76 |
| Jul 23 2014 |
4749 |
299.1 |
| Jul 16 2014 |
2609 |
292.17 |
| Jul 16 2014 |
3621 |
317.07 |
| Jul 16 2014 |
4702 |
299.1 |
| Jul 09 2014 |
2680 |
292.17 |
| Jul 09 2014 |
3646 |
317.07 |
| Jul 09 2014 |
4700 |
299.1 |
| Jul 02 2014 |
2718 |
292.17 |
| Jul 02 2014 |
3698 |
317.07 |
| Jul 02 2014 |
4798 |
299.1 |
| Jun 25 2014 |
2783 |
292.17 |
| Jun 25 2014 |
5353 |
341.94 |
| Jun 25 2014 |
4132 |
291.01 |
| Jun 18 2014 |
2832 |
292.17 |
| Jun 18 2014 |
5372 |
341.94 |
| Jun 18 2014 |
4176 |
291.01 |
| Jun 11 2014 |
5041 |
336.67 |
| Jun 11 2014 |
2880 |
292.17 |
| Jun 11 2014 |
4186 |
291.01 |
| Jun 04 2014 |
3115 |
295.05 |
| Jun 04 2014 |
5112 |
336.67 |
| Jun 04 2014 |
3595 |
281.15 |
| May 28 2014 |
3160 |
295.05 |
| May 28 2014 |
4362 |
325.38 |
| May 28 2014 |
3642 |
281.15 |
| May 21 2014 |
4395 |
325.38 |
| May 21 2014 |
2840 |
288.08 |
| May 21 2014 |
3675 |
281.15 |
| May 14 2014 |
4438 |
325.38 |
| May 14 2014 |
2883 |
288.08 |
| May 14 2014 |
3700 |
281.15 |
| May 07 2014 |
2876 |
288.08 |
| May 07 2014 |
3566 |
312.45 |
| May 07 2014 |
3690 |
281.15 |
| Apr 30 2014 |
3790 |
312.45 |
| Apr 30 2014 |
3030 |
288.08 |
| Apr 30 2014 |
3831 |
281.15 |
| Apr 23 2014 |
3623 |
307.98 |
| Apr 23 2014 |
3079 |
288.08 |
| Apr 23 2014 |
3816 |
279.97 |
| Apr 16 2014 |
3071 |
288.08 |
| Apr 16 2014 |
3615 |
307.98 |
| Apr 16 2014 |
3827 |
279.97 |
| Apr 09 2014 |
3123 |
288.08 |
| Apr 09 2014 |
3772 |
307.98 |
| Apr 09 2014 |
3914 |
279.97 |
| Apr 02 2014 |
4091 |
312.45 |
| Apr 02 2014 |
3173 |
288.08 |
| Apr 02 2014 |
3877 |
281.15 |
| Mar 26 2014 |
3233 |
288.08 |
| Mar 26 2014 |
4996 |
327.77 |
| Mar 26 2014 |
4926 |
294.42 |
| Mar 19 2014 |
3263 |
288.08 |
| Mar 19 2014 |
5009 |
327.77 |
| Mar 19 2014 |
4976 |
294.42 |
| Mar 12 2014 |
3867 |
297.64 |
| Mar 12 2014 |
5052 |
327.77 |
| Mar 12 2014 |
5351 |
298.78 |
| Mar 05 2014 |
5022 |
327.77 |
| Mar 05 2014 |
3904 |
297.64 |
| Mar 05 2014 |
5384 |
298.78 |
| Feb 26 2014 |
3920 |
297.64 |
| Feb 26 2014 |
5020 |
327.77 |
| Feb 26 2014 |
5420 |
298.78 |
| Feb 19 2014 |
3947 |
297.64 |
| Feb 19 2014 |
5082 |
327.77 |
| Feb 19 2014 |
5460 |
298.78 |
| Feb 12 2014 |
5074 |
327.77 |
| Feb 12 2014 |
3939 |
297.64 |
| Feb 12 2014 |
5453 |
298.78 |
| Feb 05 2014 |
3994 |
297.64 |
| Feb 05 2014 |
5121 |
327.77 |
| Feb 05 2014 |
5493 |
298.78 |
| Jan 29 2014 |
4030 |
297.64 |
| Jan 29 2014 |
5107 |
327.77 |
| Jan 29 2014 |
5519 |
298.78 |
| Jan 22 2014 |
4037 |
297.64 |
| Jan 22 2014 |
5097 |
327.77 |
| Jan 22 2014 |
5515 |
298.78 |
| Jan 15 2014 |
4054 |
297.64 |
| Jan 15 2014 |
5099 |
327.77 |
| Jan 15 2014 |
5528 |
298.78 |
| Jan 08 2014 |
4057 |
297.64 |
| Jan 08 2014 |
5096 |
327.77 |
| Jan 08 2014 |
5531 |
298.78 |
| Jan 01 2014 |
4057 |
297.64 |
| Jan 01 2014 |
5096 |
327.77 |
| Jan 01 2014 |
5531 |
298.78 |
| Dec 25 2013 |
5096 |
327.77 |
| Dec 25 2013 |
4057 |
297.64 |
| Dec 25 2013 |
5531 |
298.78 |
| Dec 18 2013 |
4057 |
297.64 |
| Dec 18 2013 |
5096 |
327.77 |
| Dec 18 2013 |
5531 |
298.78 |
| Dec 11 2013 |
4057 |
297.64 |
| Dec 11 2013 |
5096 |
327.77 |
| Dec 11 2013 |
5531 |
298.78 |
| Dec 04 2013 |
5097 |
327.77 |
| Dec 04 2013 |
4057 |
297.64 |
| Dec 04 2013 |
5533 |
298.78 |
| Nov 27 2013 |
5097 |
327.77 |
| Nov 27 2013 |
4057 |
297.64 |
| Nov 27 2013 |
5533 |
298.78 |
| Nov 20 2013 |
4057 |
297.64 |
| Nov 20 2013 |
5097 |
327.77 |
| Nov 20 2013 |
5534 |
298.78 |
| Nov 13 2013 |
5097 |
327.77 |
| Nov 13 2013 |
4057 |
297.64 |
| Nov 13 2013 |
5533 |
298.78 |
| Nov 06 2013 |
5097 |
327.77 |
| Nov 06 2013 |
4057 |
297.64 |
| Nov 06 2013 |
5533 |
298.78 |
| Oct 30 2013 |
4057 |
297.64 |
| Oct 30 2013 |
5097 |
327.77 |
| Oct 30 2013 |
5532 |
298.78 |
| Oct 23 2013 |
4057 |
297.64 |
| Oct 23 2013 |
5096 |
327.77 |
| Oct 23 2013 |
5532 |
298.78 |
| Oct 16 2013 |
5118 |
327.77 |
| Oct 16 2013 |
4049 |
297.64 |
| Oct 16 2013 |
5535 |
298.78 |
| Oct 09 2013 |
4061 |
297.64 |
| Oct 09 2013 |
5091 |
327.77 |
| Oct 09 2013 |
5545 |
298.78 |
| Oct 02 2013 |
4062 |
297.64 |
| Oct 02 2013 |
5099 |
327.77 |
| Oct 02 2013 |
5548 |
298.78 |
| Sep 25 2013 |
3971 |
296.24 |
| Sep 25 2013 |
5080 |
327.77 |
| Sep 25 2013 |
5634 |
299.8 |
| Sep 18 2013 |
3734 |
305.2 |
| Sep 18 2013 |
3953 |
296.24 |
| Sep 18 2013 |
5602 |
299.8 |
| Sep 11 2013 |
4611 |
306.74 |
| Sep 11 2013 |
3286 |
296.01 |
| Sep 11 2013 |
5422 |
297.83 |
| Sep 04 2013 |
4642 |
306.74 |
| Sep 04 2013 |
3306 |
296.01 |
| Sep 04 2013 |
4146 |
280.76 |
| Aug 28 2013 |
3304 |
296.01 |
| Aug 28 2013 |
4670 |
306.74 |
| Aug 28 2013 |
4175 |
280.76 |
| Aug 21 2013 |
4708 |
306.74 |
| Aug 21 2013 |
3310 |
296.01 |
| Aug 21 2013 |
4229 |
280.76 |
| Aug 14 2013 |
4743 |
306.74 |
| Aug 14 2013 |
3327 |
296.01 |
| Aug 14 2013 |
4069 |
280.76 |
| Aug 07 2013 |
4547 |
302.43 |
| Aug 07 2013 |
3318 |
296.01 |
| Aug 07 2013 |
4127 |
280.76 |
| Jul 31 2013 |
4593 |
302.43 |
| Jul 31 2013 |
2146 |
267.18 |
| Jul 31 2013 |
4179 |
280.76 |
| Jul 24 2013 |
4631 |
302.43 |
| Jul 24 2013 |
2153 |
267.18 |
| Jul 24 2013 |
4207 |
280.76 |
| Jul 17 2013 |
4647 |
302.43 |
| Jul 17 2013 |
2160 |
267.18 |
| Jul 17 2013 |
4206 |
280.76 |
| Jul 10 2013 |
2714 |
280.72 |
| Jul 10 2013 |
4715 |
302.43 |
| Jul 10 2013 |
4259 |
280.76 |
| Jul 03 2013 |
4777 |
302.43 |
| Jul 03 2013 |
2718 |
280.72 |
| Jul 03 2013 |
4242 |
280.76 |
| Jun 26 2013 |
4293 |
292.57 |
| Jun 26 2013 |
2731 |
280.72 |
| Jun 26 2013 |
4321 |
280.76 |
| Jun 19 2013 |
2781 |
280.72 |
| Jun 19 2013 |
4378 |
292.57 |
| Jun 19 2013 |
4383 |
280.76 |
| Jun 12 2013 |
2813 |
280.72 |
| Jun 12 2013 |
4409 |
292.57 |
| Jun 12 2013 |
4495 |
280.76 |
| Jun 05 2013 |
4353 |
292.57 |
| Jun 05 2013 |
2458 |
272.64 |
| Jun 05 2013 |
4217 |
276.09 |
| May 29 2013 |
2408 |
272.64 |
| May 29 2013 |
4397 |
292.57 |
| May 29 2013 |
4226 |
276.09 |
| May 22 2013 |
2508 |
272.64 |
| May 22 2013 |
4764 |
296.9 |
| May 22 2013 |
4422 |
277.42 |
| May 15 2013 |
4825 |
296.9 |
| May 15 2013 |
2535 |
272.64 |
| May 15 2013 |
4449 |
277.42 |
| May 08 2013 |
4821 |
296.9 |
| May 08 2013 |
2528 |
272.64 |
| May 08 2013 |
4423 |
277.42 |
| May 01 2013 |
3386 |
289 |
| May 01 2013 |
5030 |
298.86 |
| May 01 2013 |
4628 |
279.38 |
| Apr 24 2013 |
5578 |
307.22 |
| Apr 24 2013 |
3344 |
289 |
| Apr 24 2013 |
5535 |
292.08 |
| Apr 17 2013 |
5664 |
307.22 |
| Apr 17 2013 |
3430 |
289 |
| Apr 17 2013 |
5598 |
292.08 |
| Apr 10 2013 |
5611 |
307.22 |
| Apr 10 2013 |
3495 |
289 |
| Apr 10 2013 |
5642 |
292.08 |
| Apr 03 2013 |
3520 |
289 |
| Apr 03 2013 |
5615 |
307.22 |
| Apr 03 2013 |
5693 |
292.08 |
| Mar 27 2013 |
5681 |
307.22 |
| Mar 27 2013 |
3623 |
289 |
| Mar 27 2013 |
5757 |
292.08 |
| Mar 20 2013 |
5187 |
300.9 |
| Mar 20 2013 |
3626 |
289 |
| Mar 20 2013 |
5896 |
293.76 |
| Mar 13 2013 |
2025 |
272.64 |
| Mar 13 2013 |
5927 |
293.76 |
| Oct 19 2012 |
4350 |
300.9 |
| Oct 19 2012 |
3350 |
289 |
| Oct 19 2012 |
5009 |
293.76 |
| Sep 23 2012 |
4619 |
314.76 |
| Sep 23 2012 |
4333 |
300.9 |
| Sep 23 2012 |
6014 |
307.83 |
| Aug 31 2012 |
4219 |
300.9 |
| Aug 31 2012 |
4510 |
314.76 |
| Aug 31 2012 |
5942 |
307.83 |
| Aug 24 2012 |
4483 |
314.76 |
| Aug 24 2012 |
4181 |
300.9 |
| Aug 24 2012 |
5905 |
307.83 |
| Aug 10 2012 |
4114 |
300.9 |
| Aug 10 2012 |
4409 |
314.76 |
| Aug 10 2012 |
5828 |
307.83 |
| Aug 03 2012 |
4347 |
314.76 |
| Aug 03 2012 |
4046 |
300.9 |
| Aug 03 2012 |
5787 |
307.83 |
| Jul 27 2012 |
4316 |
314.76 |
| Jul 27 2012 |
3980 |
300.9 |
| Jul 27 2012 |
5725 |
307.83 |
| Jul 06 2012 |
3898 |
300.9 |
| Jul 06 2012 |
4610 |
321.74 |
| Jul 06 2012 |
5671 |
307.85 |
| Jun 22 2012 |
4595 |
321.74 |
| Jun 22 2012 |
6537 |
321.74 |
| Jun 15 2012 |
4528 |
321.74 |
| Jun 15 2012 |
6946 |
321.74 |
| Jun 08 2012 |
4469 |
321.74 |
| Jun 08 2012 |
6916 |
321.74 |
| Apr 13 2012 |
3965 |
355.21 |
| Apr 13 2012 |
8382 |
355.21 |
| Apr 06 2012 |
3632 |
355.21 |
| Apr 06 2012 |
8228 |
355.21 |
| Mar 27 2012 |
3532 |
355.21 |
| Mar 27 2012 |
8102 |
355.21 |
| Sep 23 2011 |
4782 |
355.21 |
| Sep 23 2011 |
7037 |
355.21 |
| Sep 16 2011 |
4776 |
355.21 |
| Sep 16 2011 |
7034 |
355.21 |
| Sep 10 2011 |
4676 |
355.21 |
| Sep 10 2011 |
6898 |
355.21 |
| Sep 02 2011 |
4575 |
355.21 |
| Sep 02 2011 |
6822 |
355.21 |
| Aug 26 2011 |
4563 |
355.21 |
| Aug 26 2011 |
6816 |
355.21 |
| Aug 19 2011 |
4474 |
355.21 |
| Aug 19 2011 |
6189 |
355.21 |
| Aug 12 2011 |
4466 |
355.21 |
| Aug 12 2011 |
6119 |
355.21 |
| Aug 05 2011 |
4400 |
355.21 |
| Aug 05 2011 |
6034 |
355.21 |
| Jul 29 2011 |
4379 |
355.21 |
| Jul 29 2011 |
6009 |
355.21 |
| Jul 22 2011 |
4149 |
355.21 |
| Jul 22 2011 |
5738 |
355.21 |
| Jul 15 2011 |
3948 |
355.21 |
| Jul 15 2011 |
5478 |
355.21 |
| Jul 08 2011 |
3783 |
355.21 |
| Jul 08 2011 |
5175 |
355.21 |
| Jul 01 2011 |
2974 |
355.21 |
| Jul 01 2011 |
4087 |
355.21 |
