| Jun 05 2026 |
103 |
232.36 |
| Jun 05 2026 |
194 |
232.36 |
| Jun 02 2026 |
103 |
232.36 |
| Jun 02 2026 |
195 |
232.36 |
| May 26 2026 |
105 |
232.36 |
| May 26 2026 |
192 |
232.36 |
| May 19 2026 |
104 |
232.36 |
| May 19 2026 |
191 |
232.36 |
| May 12 2026 |
124 |
232.36 |
| May 12 2026 |
210 |
232.36 |
| May 05 2026 |
107 |
232.36 |
| May 05 2026 |
198 |
232.36 |
| Apr 28 2026 |
113 |
232.36 |
| Apr 28 2026 |
198 |
232.36 |
| Apr 21 2026 |
118 |
232.36 |
| Apr 21 2026 |
191 |
232.36 |
| Apr 14 2026 |
134 |
232.36 |
| Apr 14 2026 |
206 |
232.36 |
| Apr 07 2026 |
135 |
232.36 |
| Apr 07 2026 |
177 |
232.36 |
| Mar 31 2026 |
133 |
232.36 |
| Mar 31 2026 |
175 |
232.36 |
| Mar 24 2026 |
133 |
232.36 |
| Mar 24 2026 |
175 |
232.36 |
| Mar 17 2026 |
132 |
232.36 |
| Mar 17 2026 |
174 |
232.36 |
| Mar 10 2026 |
134 |
232.36 |
| Mar 10 2026 |
176 |
232.36 |
| Mar 03 2026 |
136 |
232.36 |
| Mar 03 2026 |
178 |
232.36 |
| Feb 24 2026 |
5 |
175.09 |
| Feb 24 2026 |
132 |
232.36 |
| Feb 24 2026 |
179 |
232.36 |
| Feb 17 2026 |
5 |
175.09 |
| Feb 17 2026 |
132 |
232.36 |
| Feb 17 2026 |
180 |
232.36 |
| Feb 10 2026 |
5 |
175.09 |
| Feb 10 2026 |
129 |
232.36 |
| Feb 10 2026 |
180 |
232.36 |
| Feb 03 2026 |
5 |
175.09 |
| Feb 03 2026 |
130 |
232.36 |
| Feb 03 2026 |
181 |
232.36 |
| Jan 27 2026 |
5 |
175.09 |
| Jan 27 2026 |
131 |
232.36 |
| Jan 27 2026 |
182 |
232.36 |
| Jan 20 2026 |
5 |
175.09 |
| Jan 20 2026 |
130 |
232.36 |
| Jan 20 2026 |
181 |
232.36 |
| Jan 13 2026 |
5 |
175.09 |
| Jan 13 2026 |
130 |
232.36 |
| Jan 13 2026 |
181 |
232.36 |
| Jan 06 2026 |
5 |
175.09 |
| Jan 06 2026 |
130 |
232.36 |
| Jan 06 2026 |
181 |
232.36 |
| Dec 30 2025 |
5 |
175.09 |
| Dec 30 2025 |
130 |
232.36 |
| Dec 30 2025 |
181 |
232.36 |
| Dec 23 2025 |
5 |
175.09 |
| Dec 23 2025 |
130 |
232.36 |
| Dec 23 2025 |
182 |
232.36 |
| Dec 16 2025 |
5 |
175.09 |
| Dec 16 2025 |
130 |
232.36 |
| Dec 16 2025 |
181 |
232.36 |
| Dec 09 2025 |
5 |
175.09 |
| Dec 09 2025 |
130 |
232.36 |
| Dec 09 2025 |
181 |
232.36 |
| Dec 02 2025 |
5 |
175.09 |
| Dec 02 2025 |
130 |
232.36 |
| Dec 02 2025 |
181 |
232.36 |
| Nov 25 2025 |
5 |
175.09 |
| Nov 25 2025 |
130 |
232.36 |
| Nov 25 2025 |
181 |
232.36 |
| Nov 18 2025 |
5 |
175.09 |
| Nov 18 2025 |
130 |
232.36 |
| Nov 18 2025 |
181 |
232.36 |
| Nov 11 2025 |
5427 |
276.29 |
| Nov 11 2025 |
130 |
232.36 |
| Nov 11 2025 |
181 |
232.36 |
| Nov 04 2025 |
5433 |
276.29 |
| Nov 04 2025 |
130 |
232.36 |
| Nov 04 2025 |
181 |
232.36 |
| Oct 28 2025 |
5585 |
276.29 |
| Oct 28 2025 |
130 |
232.36 |
| Oct 28 2025 |
181 |
232.36 |
| Oct 21 2025 |
5582 |
276.29 |
| Oct 21 2025 |
130 |
232.36 |
| Oct 21 2025 |
182 |
232.36 |
| Oct 14 2025 |
5685 |
276.29 |
| Oct 14 2025 |
130 |
232.36 |
| Oct 14 2025 |
175 |
232.36 |
| Oct 07 2025 |
5739 |
276.29 |
| Oct 07 2025 |
130 |
232.36 |
| Oct 07 2025 |
175 |
232.36 |
| Sep 30 2025 |
5773 |
276.29 |
| Sep 30 2025 |
130 |
232.36 |
| Sep 30 2025 |
175 |
232.36 |
| Sep 23 2025 |
5792 |
276.29 |
| Sep 23 2025 |
130 |
232.36 |
| Sep 23 2025 |
175 |
232.36 |
| Sep 16 2025 |
5747 |
276.29 |
| Sep 16 2025 |
131 |
232.36 |
| Sep 16 2025 |
178 |
232.36 |
| Sep 09 2025 |
5871 |
276.29 |
| Sep 09 2025 |
128 |
232.36 |
| Sep 09 2025 |
111 |
232.36 |
| Sep 02 2025 |
4662 |
276.29 |
| Sep 02 2025 |
126 |
232.36 |
| Sep 02 2025 |
114 |
232.36 |
| Aug 26 2025 |
4653 |
276.29 |
| Aug 26 2025 |
129 |
232.36 |
| Aug 26 2025 |
119 |
232.36 |
| Aug 19 2025 |
4698 |
276.29 |
| Aug 19 2025 |
130 |
232.36 |
| Aug 19 2025 |
115 |
232.36 |
| Aug 12 2025 |
4880 |
276.29 |
| Aug 12 2025 |
155 |
232.36 |
| Aug 12 2025 |
137 |
232.36 |
| Aug 05 2025 |
5176 |
276.29 |
| Aug 05 2025 |
157 |
232.36 |
| Aug 05 2025 |
140 |
232.36 |
| Jul 29 2025 |
5216 |
276.29 |
| Jul 29 2025 |
160 |
232.36 |
| Jul 29 2025 |
143 |
232.36 |
| Jul 22 2025 |
5072 |
276.29 |
| Jul 22 2025 |
159 |
232.36 |
| Jul 22 2025 |
144 |
232.36 |
| Jul 15 2025 |
5179 |
276.29 |
| Jul 15 2025 |
146 |
232.36 |
| Jul 15 2025 |
133 |
232.36 |
| Jul 08 2025 |
5190 |
276.29 |
| Jul 08 2025 |
153 |
232.36 |
| Jul 08 2025 |
146 |
232.36 |
| Jul 01 2025 |
5129 |
276.29 |
| Jul 01 2025 |
153 |
232.36 |
| Jul 01 2025 |
146 |
232.36 |
| Jun 24 2025 |
5134 |
276.29 |
| Jun 17 2025 |
5223 |
276.29 |
| Jun 10 2025 |
4594 |
276.29 |
| Jun 03 2025 |
4594 |
276.29 |
| May 27 2025 |
5190 |
276.29 |
| May 20 2025 |
4434 |
276.29 |
| May 13 2025 |
4435 |
276.29 |
| May 06 2025 |
14 |
175.09 |
| May 06 2025 |
4178 |
377.5 |
| May 06 2025 |
4994 |
377.5 |
| Apr 29 2025 |
14 |
175.09 |
| Apr 29 2025 |
4187 |
377.5 |
| Apr 29 2025 |
5059 |
377.5 |
| Apr 22 2025 |
1180 |
232.09 |
| Apr 22 2025 |
4192 |
377.5 |
| Apr 22 2025 |
4976 |
377.5 |
| Apr 15 2025 |
1330 |
232.09 |
| Apr 15 2025 |
4191 |
377.5 |
| Apr 15 2025 |
5028 |
377.5 |
| Apr 08 2025 |
1295 |
232.09 |
| Apr 08 2025 |
4198 |
377.5 |
| Apr 08 2025 |
5017 |
377.5 |
| Apr 01 2025 |
1287 |
232.09 |
| Apr 01 2025 |
4175 |
377.5 |
| Apr 01 2025 |
4688 |
377.5 |
| Mar 25 2025 |
1282 |
232.09 |
| Mar 25 2025 |
4182 |
377.5 |
| Mar 25 2025 |
4748 |
377.5 |
| Mar 18 2025 |
5600 |
289.1 |
| Mar 18 2025 |
4148 |
377.5 |
| Mar 18 2025 |
4709 |
377.5 |
| Mar 11 2025 |
5557 |
289.1 |
| Mar 11 2025 |
4146 |
377.5 |
| Mar 11 2025 |
4702 |
377.5 |
| Mar 04 2025 |
4864 |
289.1 |
| Mar 04 2025 |
4145 |
377.5 |
| Mar 04 2025 |
4717 |
377.5 |
| Feb 25 2025 |
4847 |
289.1 |
| Feb 25 2025 |
4156 |
377.5 |
| Feb 25 2025 |
4716 |
377.5 |
| Feb 18 2025 |
4848 |
289.1 |
| Feb 18 2025 |
4131 |
377.5 |
| Feb 18 2025 |
4697 |
377.5 |
| Feb 11 2025 |
4759 |
289.1 |
| Feb 11 2025 |
4131 |
377.5 |
| Feb 11 2025 |
4747 |
377.5 |
| Feb 04 2025 |
4433 |
289.1 |
| Feb 04 2025 |
4118 |
377.5 |
| Feb 04 2025 |
4740 |
377.5 |
| Jan 29 2025 |
4411 |
289.1 |
| Jan 29 2025 |
4119 |
377.5 |
| Jan 29 2025 |
4721 |
377.5 |
| Jan 22 2025 |
4100 |
377.5 |
| Jan 22 2025 |
4731 |
377.5 |
| Jan 15 2025 |
4102 |
377.5 |
| Jan 15 2025 |
4761 |
377.5 |
| Jan 08 2025 |
2430 |
377.5 |
| Jan 08 2025 |
3189 |
377.5 |
| Jan 01 2025 |
2444 |
377.5 |
| Jan 01 2025 |
3185 |
377.5 |
| Dec 25 2024 |
2444 |
377.5 |
| Dec 25 2024 |
3186 |
377.5 |
| Dec 18 2024 |
2444 |
377.5 |
| Dec 18 2024 |
3189 |
377.5 |
| Dec 11 2024 |
2443 |
377.5 |
| Dec 11 2024 |
3187 |
377.5 |
| Dec 04 2024 |
2443 |
377.5 |
| Dec 04 2024 |
3187 |
377.5 |
| Nov 27 2024 |
2443 |
377.5 |
| Nov 27 2024 |
3187 |
377.5 |
