| Jun 06 2026 |
2586 |
383.41 |
| Jun 06 2026 |
2964 |
383.41 |
| Jun 02 2026 |
2513 |
383.41 |
| Jun 02 2026 |
2903 |
383.41 |
| May 26 2026 |
2557 |
383.41 |
| May 26 2026 |
2898 |
383.41 |
| May 19 2026 |
2563 |
383.41 |
| May 19 2026 |
3210 |
383.41 |
| May 12 2026 |
2612 |
383.41 |
| May 12 2026 |
3299 |
383.41 |
| May 05 2026 |
2438 |
383.41 |
| May 05 2026 |
3181 |
383.41 |
| Apr 28 2026 |
2498 |
382.31 |
| Apr 28 2026 |
3120 |
382.31 |
| Apr 21 2026 |
2488 |
382.31 |
| Apr 21 2026 |
3076 |
382.31 |
| Apr 14 2026 |
2537 |
382.31 |
| Apr 14 2026 |
3109 |
382.31 |
| Apr 07 2026 |
2560 |
382.31 |
| Apr 07 2026 |
3080 |
382.31 |
| Mar 31 2026 |
2563 |
382.31 |
| Mar 31 2026 |
2979 |
382.31 |
| Mar 24 2026 |
2568 |
382.31 |
| Mar 24 2026 |
2952 |
382.31 |
| Mar 17 2026 |
2527 |
382.31 |
| Mar 17 2026 |
2955 |
382.31 |
| Sep 02 2025 |
6134 |
321.29 |
| Aug 26 2025 |
5762 |
321.29 |
| Aug 19 2025 |
5795 |
321.29 |
| Aug 12 2025 |
5799 |
321.29 |
| Aug 05 2025 |
5331 |
321.29 |
| Jul 29 2025 |
5396 |
321.29 |
| Jul 22 2025 |
5435 |
321.29 |
| Jul 15 2025 |
5732 |
321.29 |
| Jul 08 2025 |
5928 |
321.29 |
| Jul 01 2025 |
5881 |
321.29 |
| Jun 24 2025 |
5848 |
321.29 |
| Jun 17 2025 |
5987 |
321.29 |
| Jun 10 2025 |
6016 |
321.29 |
| Jun 03 2025 |
5936 |
321.29 |
| May 27 2025 |
5977 |
321.29 |
| May 20 2025 |
6205 |
321.29 |
| May 13 2025 |
6263 |
321.29 |
| May 06 2025 |
6324 |
321.29 |
| Apr 29 2025 |
6379 |
321.29 |
| Apr 22 2025 |
6569 |
321.29 |
| Apr 15 2025 |
6521 |
321.29 |
| Apr 08 2025 |
6159 |
321.29 |
| Apr 01 2025 |
6060 |
321.29 |
| Mar 25 2025 |
5983 |
321.29 |
| Mar 18 2025 |
5979 |
321.29 |
| Mar 11 2025 |
6118 |
321.29 |
| Mar 04 2025 |
5874 |
321.29 |
| Feb 25 2025 |
5918 |
321.29 |
| Feb 18 2025 |
5881 |
321.29 |
| Feb 11 2025 |
5795 |
321.29 |
| Feb 04 2025 |
5719 |
321.29 |
| Jan 29 2025 |
5744 |
321.29 |
| Jan 22 2025 |
5714 |
321.29 |
| Jan 15 2025 |
5714 |
321.29 |
| Jan 08 2025 |
5668 |
321.29 |
| Jan 01 2025 |
5659 |
321.29 |
| Dec 25 2024 |
5658 |
321.29 |
| Dec 18 2024 |
5647 |
321.29 |
| Dec 11 2024 |
5651 |
321.29 |
| Dec 04 2024 |
5649 |
321.29 |
| Nov 27 2024 |
5659 |
321.29 |
| Nov 20 2024 |
5669 |
321.29 |
| Nov 13 2024 |
5717 |
321.29 |
| Jul 08 2021 |
6953 |
406.96 |
| Jul 01 2021 |
6866 |
406.96 |
| Jun 24 2021 |
6804 |
406.96 |
| Jun 01 2021 |
6812 |
406.96 |
| May 01 2021 |
7059 |
406.96 |
| Apr 01 2021 |
7320 |
406.96 |
| Mar 01 2021 |
7437 |
406.96 |
| Feb 01 2021 |
7408 |
406.96 |
| Jan 01 2021 |
7391 |
406.96 |
| Dec 01 2020 |
7123 |
406.96 |
| Nov 01 2020 |
7879 |
406.96 |
| Oct 01 2020 |
7913 |
406.96 |
| Sep 01 2020 |
8241 |
406.96 |
| Aug 01 2020 |
8674 |
406.96 |
| Jul 01 2020 |
8995 |
406.96 |
| Apr 01 2020 |
9756 |
406.96 |
| Mar 01 2020 |
10024 |
406.96 |
| Feb 01 2020 |
9964 |
406.96 |
| Jan 31 2020 |
2707 |
374 |
| Jan 31 2020 |
4170 |
374 |
| Jan 24 2020 |
2712 |
374 |
| Jan 24 2020 |
4175 |
374 |
| Jan 17 2020 |
2697 |
374 |
| Jan 17 2020 |
4156 |
374 |
| Jan 10 2020 |
2697 |
374 |
| Jan 10 2020 |
4157 |
374 |
| Jan 03 2020 |
2701 |
374 |
| Jan 03 2020 |
4158 |
374 |
| Jan 01 2020 |
9992 |
406.96 |
| Dec 27 2019 |
2702 |
374 |
| Dec 27 2019 |
4159 |
374 |
| Dec 20 2019 |
2702 |
374 |
| Dec 20 2019 |
4159 |
374 |
| Dec 13 2019 |
2702 |
374 |
| Dec 13 2019 |
4159 |
374 |
| Dec 06 2019 |
2703 |
374 |
| Dec 06 2019 |
4161 |
374 |
| Dec 01 2019 |
9976 |
406.96 |
| Nov 29 2019 |
2710 |
374 |
| Nov 29 2019 |
4172 |
374 |
| Nov 22 2019 |
2710 |
374 |
| Nov 22 2019 |
4172 |
374 |
| Nov 15 2019 |
2710 |
374 |
| Nov 15 2019 |
4173 |
374 |
| Nov 08 2019 |
2710 |
374 |
| Nov 08 2019 |
4159 |
374 |
| Nov 01 2019 |
9039 |
406.96 |
| Nov 01 2019 |
2709 |
374 |
| Nov 01 2019 |
4096 |
374 |
| Oct 25 2019 |
2713 |
374 |
| Oct 25 2019 |
4100 |
374 |
| Oct 18 2019 |
2713 |
374 |
| Oct 18 2019 |
4102 |
374 |
| Oct 11 2019 |
2711 |
374 |
| Oct 11 2019 |
4100 |
374 |
| Oct 04 2019 |
2713 |
374 |
| Oct 04 2019 |
4109 |
374 |
| Oct 01 2019 |
9010 |
406.96 |
| Sep 27 2019 |
2707 |
374 |
| Sep 27 2019 |
4142 |
374 |
| Sep 20 2019 |
2712 |
374 |
| Sep 20 2019 |
4145 |
374 |
| Sep 13 2019 |
2712 |
374 |
| Sep 13 2019 |
4154 |
374 |
| Sep 06 2019 |
2711 |
374 |
| Sep 06 2019 |
4213 |
374 |
| Sep 01 2019 |
8993 |
406.96 |
| Aug 30 2019 |
2743 |
374 |
| Aug 30 2019 |
4252 |
374 |
| Aug 23 2019 |
2773 |
374 |
| Aug 23 2019 |
4290 |
374 |
| Aug 16 2019 |
2833 |
374 |
| Aug 16 2019 |
4306 |
374 |
| Aug 09 2019 |
2849 |
374 |
| Aug 09 2019 |
4328 |
374 |
| Aug 02 2019 |
2889 |
374 |
| Aug 02 2019 |
4370 |
374 |
| Aug 01 2019 |
9034 |
406.96 |
| Jul 26 2019 |
2949 |
374 |
| Jul 26 2019 |
4440 |
374 |
| Jul 19 2019 |
2944 |
374 |
| Jul 19 2019 |
4457 |
374 |
| Jul 12 2019 |
3098 |
374 |
| Jul 12 2019 |
4576 |
374 |
| Jul 05 2019 |
3262 |
374 |
| Jul 05 2019 |
4764 |
374 |
| Jun 28 2019 |
3313 |
374 |
| Jun 28 2019 |
4834 |
374 |
| Jun 21 2019 |
3310 |
374 |
| Jun 21 2019 |
4794 |
374 |
| Jun 14 2019 |
3335 |
374 |
| Jun 14 2019 |
4816 |
374 |
| Jun 07 2019 |
3414 |
374 |
| Jun 07 2019 |
4890 |
374 |
| May 31 2019 |
3420 |
374 |
| May 31 2019 |
4887 |
374 |
| May 24 2019 |
3481 |
374 |
| May 24 2019 |
4941 |
374 |
| May 17 2019 |
3518 |
374 |
| May 17 2019 |
4990 |
374 |
| May 10 2019 |
3510 |
374 |
| May 10 2019 |
4932 |
374 |
| May 03 2019 |
3499 |
374 |
| May 03 2019 |
4984 |
374 |
| Apr 26 2019 |
3529 |
374 |
| Apr 26 2019 |
4957 |
374 |
| Apr 19 2019 |
3601 |
374 |
| Apr 19 2019 |
4926 |
374 |
| Apr 18 2019 |
3609 |
374 |
| Apr 12 2019 |
3684 |
374 |
| Apr 12 2019 |
4964 |
374 |
| Apr 05 2019 |
3615 |
374 |
| Apr 05 2019 |
4832 |
374 |
| Mar 29 2019 |
3556 |
374 |
| Mar 29 2019 |
4804 |
374 |
| Mar 22 2019 |
3548 |
374 |
| Mar 22 2019 |
4783 |
374 |
| Mar 15 2019 |
3534 |
374 |
| Mar 15 2019 |
4831 |
374 |
| Mar 08 2019 |
3498 |
374 |
| Mar 08 2019 |
4738 |
374 |
| Mar 01 2019 |
3510 |
374 |
| Mar 01 2019 |
4776 |
374 |
| Feb 22 2019 |
3531 |
374 |
| Feb 22 2019 |
4796 |
374 |
| Feb 15 2019 |
3517 |
374 |
| Feb 15 2019 |
4795 |
374 |
| Sep 09 2016 |
1596 |
297.9 |
| Sep 09 2016 |
1797 |
297.9 |
| Sep 02 2016 |
1631 |
297.9 |
| Sep 02 2016 |
1837 |
297.9 |
| Aug 26 2016 |
1640 |
297.9 |
| Aug 26 2016 |
1740 |
297.9 |
| Aug 19 2016 |
1650 |
297.9 |
| Aug 19 2016 |
1739 |
297.9 |
| Aug 12 2016 |
1685 |
297.9 |
| Aug 12 2016 |
2308 |
297.9 |
| Aug 05 2016 |
1710 |
297.9 |
| Aug 05 2016 |
2403 |
297.9 |
| Jul 29 2016 |
1713 |
297.9 |
| Jul 29 2016 |
2377 |
297.9 |
| Jul 22 2016 |
1769 |
297.9 |
| Jul 22 2016 |
2439 |
297.9 |
| Jun 22 2016 |
5894 |
375.91 |
| Jun 22 2016 |
1883 |
297.9 |
| Jun 22 2016 |
5799 |
336.91 |
| Jun 15 2016 |
5992 |
375.91 |
| Jun 15 2016 |
1926 |
297.9 |
| Jun 15 2016 |
5891 |
336.91 |
| Jun 08 2016 |
1968 |
297.9 |
| Jun 08 2016 |
5981 |
375.91 |
| Jun 08 2016 |
5940 |
336.91 |
| Jun 01 2016 |
1982 |
297.9 |
| Jun 01 2016 |
6051 |
375.91 |
| Jun 01 2016 |
6166 |
336.91 |
| May 25 2016 |
5113 |
348.63 |
| May 25 2016 |
6060 |
375.91 |
| May 25 2016 |
8263 |
357.73 |
| May 18 2016 |
5150 |
348.63 |
| May 18 2016 |
6089 |
375.91 |
| May 18 2016 |
8290 |
357.73 |
| May 11 2016 |
6116 |
375.91 |
| May 11 2016 |
5150 |
348.63 |
| May 11 2016 |
8261 |
357.73 |
| May 04 2016 |
5084 |
348.63 |
| May 04 2016 |
6089 |
375.91 |
| May 04 2016 |
8240 |
357.73 |
| Apr 27 2016 |
5223 |
348.63 |
| Apr 27 2016 |
6279 |
375.91 |
| Apr 27 2016 |
8427 |
357.73 |
| Apr 20 2016 |
6339 |
375.91 |
| Apr 20 2016 |
5286 |
348.63 |
| Apr 20 2016 |
8560 |
357.73 |
| Apr 13 2016 |
5219 |
348.63 |
| Apr 13 2016 |
6521 |
375.91 |
| Apr 13 2016 |
8533 |
357.73 |
| Apr 06 2016 |
6678 |
375.91 |
| Apr 06 2016 |
5245 |
348.63 |
| Apr 06 2016 |
8598 |
357.73 |
| Mar 30 2016 |
6600 |
375.91 |
| Mar 30 2016 |
5181 |
348.63 |
| Mar 30 2016 |
8513 |
357.73 |
| Mar 23 2016 |
5215 |
348.63 |
| Mar 23 2016 |
6755 |
375.91 |
| Mar 23 2016 |
8640 |
357.73 |
| Mar 16 2016 |
5133 |
348.63 |
| Mar 16 2016 |
6821 |
375.91 |
| Mar 16 2016 |
8572 |
357.73 |
| Mar 09 2016 |
5130 |
348.63 |
| Mar 09 2016 |
6817 |
375.91 |
| Mar 09 2016 |
8590 |
357.73 |
| Mar 02 2016 |
6783 |
375.91 |
| Mar 02 2016 |
5145 |
348.63 |
| Mar 02 2016 |
8561 |
357.73 |
| Feb 24 2016 |
5130 |
348.63 |
| Feb 24 2016 |
6800 |
375.91 |
| Feb 24 2016 |
8566 |
357.73 |
| Feb 17 2016 |
5150 |
348.63 |
| Feb 17 2016 |
6889 |
375.91 |
| Feb 17 2016 |
8633 |
357.73 |
| Feb 10 2016 |
6900 |
375.91 |
| Feb 10 2016 |
5185 |
348.63 |
| Feb 10 2016 |
8657 |
357.73 |
| Feb 03 2016 |
5206 |
348.63 |
| Feb 03 2016 |
6945 |
375.91 |
| Feb 03 2016 |
8665 |
357.73 |
| Jan 27 2016 |
5221 |
348.63 |
| Jan 27 2016 |
6961 |
375.91 |
| Jan 27 2016 |
8680 |
357.73 |
| Jan 20 2016 |
5245 |
348.63 |
| Jan 20 2016 |
6956 |
375.91 |
| Jan 20 2016 |
8706 |
357.73 |
| Jan 13 2016 |
6957 |
375.91 |
| Jan 13 2016 |
5259 |
348.63 |
| Jan 13 2016 |
8716 |
357.73 |
| Jan 06 2016 |
5261 |
348.63 |
| Jan 06 2016 |
6957 |
375.91 |
| Jan 06 2016 |
8720 |
357.73 |
| Dec 30 2015 |
5262 |
348.63 |
| Dec 30 2015 |
6957 |
375.91 |
| Dec 30 2015 |
8719 |
357.73 |
| Dec 23 2015 |
5262 |
348.63 |
| Dec 23 2015 |
6957 |
375.91 |
| Dec 23 2015 |
8719 |
357.73 |
| Dec 16 2015 |
5262 |
348.63 |
| Dec 16 2015 |
6957 |
375.91 |
| Dec 16 2015 |
8719 |
357.73 |
| Dec 09 2015 |
5265 |
348.63 |
| Dec 09 2015 |
6957 |
375.91 |
| Dec 09 2015 |
8722 |
357.73 |
| Dec 02 2015 |
5266 |
348.63 |
| Dec 02 2015 |
6958 |
375.91 |
| Dec 02 2015 |
8723 |
357.73 |
| Nov 25 2015 |
6958 |
375.91 |
| Nov 25 2015 |
5266 |
348.63 |
| Nov 25 2015 |
8723 |
357.73 |
| Nov 18 2015 |
5266 |
348.63 |
| Nov 18 2015 |
6958 |
375.91 |
| Nov 18 2015 |
8723 |
357.73 |
| Nov 11 2015 |
5266 |
348.63 |
| Nov 11 2015 |
6951 |
375.91 |
| Nov 11 2015 |
8724 |
357.73 |
| Nov 04 2015 |
6951 |
375.91 |
| Nov 04 2015 |
5266 |
348.63 |
| Nov 04 2015 |
8724 |
357.73 |
| Oct 28 2015 |
5258 |
348.63 |
| Oct 28 2015 |
6952 |
375.91 |
| Oct 28 2015 |
8711 |
357.73 |
| Oct 21 2015 |
6939 |
375.91 |
| Oct 21 2015 |
5266 |
348.63 |
| Oct 21 2015 |
8714 |
357.73 |
| Oct 14 2015 |
6943 |
375.91 |
| Oct 14 2015 |
5267 |
348.63 |
| Oct 14 2015 |
8718 |
357.73 |
| Oct 07 2015 |
5265 |
348.63 |
| Oct 07 2015 |
6947 |
375.91 |
| Oct 07 2015 |
8720 |
357.73 |
| Sep 30 2015 |
5269 |
348.63 |
| Sep 30 2015 |
6952 |
375.91 |
| Sep 30 2015 |
8735 |
357.73 |
| Sep 23 2015 |
5279 |
348.63 |
| Sep 23 2015 |
6997 |
375.91 |
| Sep 23 2015 |
8761 |
357.73 |
| Sep 16 2015 |
6942 |
375.91 |
| Sep 16 2015 |
5300 |
348.63 |
| Sep 16 2015 |
8747 |
357.73 |
| Sep 09 2015 |
9893 |
399.36 |
| Sep 09 2015 |
6922 |
375.91 |
| Sep 09 2015 |
12466 |
387.64 |
| Sep 02 2015 |
9803 |
399.36 |
| Sep 02 2015 |
6976 |
375.91 |
| Sep 02 2015 |
12451 |
387.64 |
| Aug 26 2015 |
7089 |
375.91 |
| Aug 26 2015 |
9991 |
399.36 |
| Aug 26 2015 |
12583 |
387.64 |
| Aug 19 2015 |
10005 |
399.36 |
| Aug 19 2015 |
7281 |
375.91 |
| Aug 19 2015 |
12733 |
387.64 |
| Aug 12 2015 |
10081 |
399.36 |
| Aug 12 2015 |
7280 |
375.91 |
| Aug 12 2015 |
12794 |
387.64 |
| Aug 05 2015 |
10074 |
399.36 |
| Aug 05 2015 |
7354 |
375.91 |
| Aug 05 2015 |
12800 |
387.64 |
| Jul 29 2015 |
7394 |
375.91 |
| Jul 29 2015 |
10189 |
399.36 |
| Jul 29 2015 |
12993 |
387.64 |
| Jul 22 2015 |
10148 |
399.36 |
| Jul 22 2015 |
7381 |
375.91 |
| Jul 22 2015 |
13010 |
387.64 |
| Jul 15 2015 |
10243 |
399.36 |
| Jul 15 2015 |
14806 |
399.36 |
| Jul 08 2015 |
10275 |
399.36 |
| Jul 08 2015 |
14916 |
399.36 |
| Jul 01 2015 |
10345 |
399.36 |
| Jul 01 2015 |
15008 |
399.36 |
| Jun 24 2015 |
10397 |
399.36 |
| Jun 24 2015 |
15073 |
399.36 |
| Jun 17 2015 |
10466 |
399.36 |
| Jun 17 2015 |
15154 |
399.36 |
| Jun 10 2015 |
10514 |
399.36 |
| Jun 10 2015 |
15130 |
399.36 |
| Sep 03 2014 |
3171 |
303.84 |
| Sep 03 2014 |
4989 |
303.84 |
| Aug 27 2014 |
3209 |
303.84 |
| Aug 27 2014 |
4984 |
303.84 |
| Aug 20 2014 |
3201 |
303.84 |
| Aug 20 2014 |
4996 |
303.84 |
| Aug 13 2014 |
3248 |
303.84 |
| Aug 13 2014 |
5060 |
303.84 |
| Aug 06 2014 |
3282 |
303.84 |
| Aug 06 2014 |
5060 |
303.84 |
| Jul 30 2014 |
3304 |
303.84 |
| Jul 30 2014 |
5117 |
303.84 |
| Jul 23 2014 |
3278 |
303.84 |
| Jul 23 2014 |
5114 |
303.84 |
| Jul 16 2014 |
3253 |
303.84 |
| Jul 16 2014 |
2431 |
294.15 |
| Jul 16 2014 |
4696 |
299 |
| Jul 09 2014 |
3337 |
303.84 |
| Jul 09 2014 |
2429 |
294.15 |
| Jul 09 2014 |
4692 |
299 |
| Jul 02 2014 |
3379 |
303.84 |
| Jul 02 2014 |
2471 |
294.15 |
| Jul 02 2014 |
4791 |
299 |
| Jun 25 2014 |
3427 |
303.84 |
| Jun 25 2014 |
2517 |
294.15 |
| Jun 25 2014 |
4735 |
299 |
| Jun 18 2014 |
3471 |
303.84 |
| Jun 18 2014 |
2545 |
294.15 |
| Jun 18 2014 |
4770 |
299 |
| Jun 11 2014 |
2568 |
294.15 |
| Jun 11 2014 |
3514 |
303.84 |
| Jun 11 2014 |
4818 |
299 |
| Jun 04 2014 |
3602 |
303.84 |
| Jun 04 2014 |
2598 |
294.15 |
| Jun 04 2014 |
4896 |
299 |
| May 28 2014 |
3645 |
303.84 |
| May 28 2014 |
2636 |
294.15 |
| May 28 2014 |
4929 |
299 |
| May 21 2014 |
2657 |
294.15 |
| May 21 2014 |
3719 |
303.84 |
| May 21 2014 |
4971 |
299 |
| May 14 2014 |
2701 |
294.15 |
| May 14 2014 |
3779 |
303.84 |
| May 14 2014 |
4999 |
299 |
| May 07 2014 |
2593 |
282.36 |
| May 07 2014 |
2670 |
294.15 |
| May 07 2014 |
4015 |
286.29 |
| Apr 30 2014 |
2837 |
294.15 |
| Apr 30 2014 |
2742 |
282.36 |
| Apr 30 2014 |
4170 |
286.29 |
| Apr 23 2014 |
2919 |
294.15 |
| Apr 23 2014 |
2794 |
282.36 |
| Apr 23 2014 |
4235 |
286.29 |
| Apr 16 2014 |
2782 |
282.36 |
| Apr 16 2014 |
2902 |
294.15 |
| Apr 16 2014 |
4234 |
286.29 |
| Apr 09 2014 |
2812 |
282.36 |
| Apr 09 2014 |
3046 |
294.15 |
| Apr 09 2014 |
4349 |
286.29 |
| Apr 02 2014 |
3070 |
294.15 |
| Apr 02 2014 |
2870 |
282.36 |
| Apr 02 2014 |
4249 |
286.29 |
| Mar 26 2014 |
2924 |
282.36 |
| Mar 26 2014 |
3039 |
294.15 |
| Mar 26 2014 |
4284 |
286.29 |
| Mar 19 2014 |
2947 |
282.36 |
| Mar 19 2014 |
3041 |
294.15 |
| Mar 19 2014 |
4324 |
286.29 |
| Mar 12 2014 |
2977 |
282.36 |
| Mar 12 2014 |
3068 |
294.15 |
| Mar 12 2014 |
4360 |
286.29 |
| Mar 05 2014 |
3051 |
294.15 |
| Mar 05 2014 |
2996 |
282.36 |
| Mar 05 2014 |
4382 |
286.29 |
| Feb 26 2014 |
3015 |
282.36 |
| Feb 26 2014 |
3082 |
294.15 |
| Feb 26 2014 |
4402 |
286.29 |
| Feb 19 2014 |
3038 |
282.36 |
| Feb 19 2014 |
3144 |
294.15 |
| Feb 19 2014 |
4435 |
286.29 |
| Feb 12 2014 |
3150 |
294.15 |
| Feb 12 2014 |
3042 |
282.36 |
| Feb 12 2014 |
4415 |
286.29 |
| Feb 05 2014 |
3093 |
282.36 |
| Feb 05 2014 |
3179 |
294.15 |
| Feb 05 2014 |
4465 |
286.29 |
| Jan 29 2014 |
3117 |
282.36 |
| Jan 29 2014 |
3178 |
294.15 |
| Jan 29 2014 |
4486 |
286.29 |
| Jan 22 2014 |
3135 |
282.36 |
| Jan 22 2014 |
3175 |
294.15 |
| Jan 22 2014 |
4505 |
286.29 |
| Jan 15 2014 |
3148 |
282.36 |
| Jan 15 2014 |
3176 |
294.15 |
| Jan 15 2014 |
4514 |
286.29 |
| Jan 08 2014 |
3153 |
282.36 |
| Jan 08 2014 |
3176 |
294.15 |
| Jan 08 2014 |
4520 |
286.29 |
| Jan 01 2014 |
3157 |
282.36 |
| Jan 01 2014 |
3176 |
294.15 |
| Jan 01 2014 |
4520 |
286.29 |
| Dec 25 2013 |
3176 |
294.15 |
| Dec 25 2013 |
3157 |
282.36 |
| Dec 25 2013 |
4520 |
286.29 |
| Dec 18 2013 |
3157 |
282.36 |
| Dec 18 2013 |
3176 |
294.15 |
| Dec 18 2013 |
4520 |
286.29 |
| Dec 11 2013 |
3157 |
282.36 |
| Dec 11 2013 |
3176 |
294.15 |
| Dec 11 2013 |
4520 |
286.29 |
| Dec 04 2013 |
3177 |
294.15 |
| Dec 04 2013 |
3157 |
282.36 |
| Dec 04 2013 |
4521 |
286.29 |
| Nov 27 2013 |
3177 |
294.15 |
| Nov 27 2013 |
3157 |
282.36 |
| Nov 27 2013 |
4521 |
286.29 |
| Nov 20 2013 |
3157 |
282.36 |
| Nov 20 2013 |
3177 |
294.15 |
| Nov 20 2013 |
4522 |
286.29 |
| Nov 13 2013 |
3177 |
294.15 |
| Nov 13 2013 |
3157 |
282.36 |
| Nov 13 2013 |
4521 |
286.29 |
| Nov 06 2013 |
3177 |
294.15 |
| Nov 06 2013 |
3157 |
282.36 |
| Nov 06 2013 |
4521 |
286.29 |
| Oct 30 2013 |
3157 |
282.36 |
| Oct 30 2013 |
3177 |
294.15 |
| Oct 30 2013 |
4520 |
286.29 |
| Oct 23 2013 |
3157 |
282.36 |
| Oct 23 2013 |
3177 |
294.15 |
| Oct 23 2013 |
4520 |
286.29 |
| Oct 16 2013 |
3191 |
294.15 |
| Oct 16 2013 |
3160 |
282.36 |
| Oct 16 2013 |
4523 |
286.29 |
| Oct 09 2013 |
3174 |
282.36 |
| Oct 09 2013 |
3185 |
294.15 |
| Oct 09 2013 |
4541 |
286.29 |
| Oct 02 2013 |
3175 |
282.36 |
| Oct 02 2013 |
3188 |
294.15 |
| Oct 02 2013 |
4547 |
286.29 |
| Sep 25 2013 |
3165 |
282.36 |
| Sep 25 2013 |
3181 |
294.15 |
| Sep 25 2013 |
4545 |
286.29 |
| Sep 18 2013 |
3158 |
294.15 |
| Sep 18 2013 |
3152 |
282.36 |
| Sep 18 2013 |
4513 |
286.29 |
| Sep 11 2013 |
2153 |
260.88 |
| Sep 11 2013 |
3181 |
294.15 |
| Sep 11 2013 |
3892 |
277.51 |
| Sep 04 2013 |
2334 |
264.56 |
| Sep 04 2013 |
3196 |
294.15 |
| Sep 04 2013 |
3702 |
274.42 |
| Aug 28 2013 |
3203 |
294.15 |
| Aug 28 2013 |
2365 |
264.56 |
| Aug 28 2013 |
3742 |
274.42 |
| Aug 21 2013 |
2412 |
264.56 |
| Aug 21 2013 |
3212 |
294.15 |
| Aug 21 2013 |
3797 |
274.42 |
| Aug 14 2013 |
2433 |
264.56 |
| Aug 14 2013 |
3224 |
294.15 |
| Aug 14 2013 |
3662 |
274.42 |
| Aug 07 2013 |
2495 |
264.56 |
| Aug 07 2013 |
3225 |
294.15 |
| Aug 07 2013 |
3735 |
274.42 |
| Jul 31 2013 |
2533 |
264.56 |
| Jul 31 2013 |
3190 |
264.56 |
| Jul 24 2013 |
2565 |
264.56 |
| Jul 24 2013 |
3210 |
264.56 |
| Jul 17 2013 |
2553 |
264.56 |
| Jul 17 2013 |
3206 |
264.56 |
| Jul 10 2013 |
2593 |
264.56 |
| Jul 10 2013 |
3253 |
264.56 |
| Jul 03 2013 |
2651 |
264.56 |
| Jul 03 2013 |
3245 |
264.56 |
| Jun 26 2013 |
2747 |
264.56 |
| Jun 26 2013 |
3333 |
264.56 |
| Jun 19 2013 |
2804 |
264.56 |
| Jun 19 2013 |
3394 |
264.56 |
| Jun 12 2013 |
2815 |
264.56 |
| Jun 12 2013 |
3491 |
264.56 |
| Jun 05 2013 |
2802 |
264.56 |
| Jun 05 2013 |
3487 |
264.56 |
| May 29 2013 |
3045 |
268.24 |
| May 29 2013 |
3723 |
268.24 |
| May 22 2013 |
3118 |
268.24 |
| May 22 2013 |
3830 |
268.24 |
| May 15 2013 |
3170 |
268.24 |
| May 15 2013 |
3866 |
268.24 |
| May 08 2013 |
3157 |
268.24 |
| May 08 2013 |
3840 |
268.24 |
| May 01 2013 |
3227 |
268.24 |
| May 01 2013 |
3924 |
268.24 |
| Apr 24 2013 |
3264 |
268.24 |
| Apr 24 2013 |
3971 |
268.24 |
| Apr 17 2013 |
3310 |
268.24 |
| Apr 17 2013 |
4032 |
268.24 |
| Apr 10 2013 |
3316 |
268.24 |
| Apr 10 2013 |
4085 |
268.24 |
| Apr 03 2013 |
3319 |
268.24 |
| Apr 03 2013 |
4118 |
268.24 |
| Mar 27 2013 |
3373 |
268.24 |
| Mar 27 2013 |
4187 |
268.24 |
| Mar 20 2013 |
3340 |
268.24 |
| Mar 20 2013 |
4202 |
268.24 |
| Mar 13 2013 |
4214 |
268.24 |
| Oct 19 2012 |
2709 |
268.24 |
| Oct 19 2012 |
3514 |
268.24 |
| Sep 23 2012 |
2711 |
268.24 |
| Sep 23 2012 |
3506 |
268.24 |
| May 11 2012 |
640 |
186.42 |
| May 11 2012 |
733 |
186.42 |
| May 04 2012 |
595 |
186.42 |
| May 04 2012 |
727 |
186.42 |
| Apr 27 2012 |
548 |
186.42 |
| Apr 27 2012 |
742 |
186.42 |
| Apr 13 2012 |
926 |
225.34 |
| Apr 13 2012 |
192 |
168.24 |
| Apr 13 2012 |
1375 |
281.05 |
| Apr 13 2012 |
1577 |
223.6 |
| Apr 06 2012 |
846 |
225.34 |
| Apr 06 2012 |
193 |
168.24 |
| Apr 06 2012 |
1315 |
281.05 |
| Apr 06 2012 |
1539 |
223.6 |
| Mar 27 2012 |
848 |
225.34 |
| Mar 27 2012 |
215 |
168.24 |
| Mar 27 2012 |
1392 |
281.05 |
| Mar 27 2012 |
1559 |
223.6 |
| Sep 23 2011 |
280 |
168.24 |
| Sep 23 2011 |
1084 |
225.34 |
| Sep 23 2011 |
1445 |
223.6 |
| Sep 16 2011 |
282 |
168.24 |
| Sep 16 2011 |
1084 |
225.34 |
| Sep 16 2011 |
1453 |
223.6 |
| Sep 10 2011 |
282 |
168.24 |
| Sep 10 2011 |
1062 |
225.34 |
| Sep 10 2011 |
1440 |
223.6 |
| Sep 02 2011 |
1045 |
225.34 |
| Sep 02 2011 |
283 |
168.24 |
| Sep 02 2011 |
1429 |
223.6 |
| Aug 26 2011 |
288 |
168.24 |
| Aug 26 2011 |
1045 |
225.34 |
| Aug 26 2011 |
1433 |
223.6 |
| Aug 19 2011 |
982 |
225.34 |
| Aug 19 2011 |
284 |
168.24 |
| Aug 19 2011 |
1317 |
223.6 |
| Aug 12 2011 |
283 |
168.24 |
| Aug 12 2011 |
981 |
225.34 |
| Aug 12 2011 |
1319 |
223.6 |
| Aug 05 2011 |
977 |
225.34 |
| Aug 05 2011 |
285 |
168.24 |
| Aug 05 2011 |
1311 |
223.6 |
| Jul 29 2011 |
289 |
168.24 |
| Jul 29 2011 |
975 |
225.34 |
| Jul 29 2011 |
1310 |
223.6 |
| Jul 22 2011 |
841 |
225.34 |
| Jul 22 2011 |
230 |
168.24 |
| Jul 22 2011 |
1169 |
223.6 |
| Jul 15 2011 |
218 |
168.24 |
| Jul 15 2011 |
1466 |
264.26 |
| Jul 15 2011 |
1322 |
232.57 |
| Jul 08 2011 |
1436 |
264.26 |
| Jul 08 2011 |
217 |
168.24 |
| Jul 08 2011 |
1332 |
232.57 |
| Jul 01 2011 |
1114 |
264.26 |
| Jul 01 2011 |
95 |
168.24 |
| Jul 01 2011 |
774 |
218.75 |
