| Aug 19 2025 |
1437 |
344.45 |
| Aug 19 2025 |
1646 |
344.45 |
| Aug 12 2025 |
4224 |
378.96 |
| Aug 12 2025 |
4607 |
378.96 |
| Aug 05 2025 |
4211 |
378.96 |
| Aug 05 2025 |
4641 |
378.96 |
| Jul 29 2025 |
4256 |
378.96 |
| Jul 29 2025 |
4741 |
378.96 |
| Jul 22 2025 |
4231 |
378.96 |
| Jul 22 2025 |
4736 |
378.96 |
| Jul 15 2025 |
3993 |
388.11 |
| Jul 15 2025 |
5560 |
388.11 |
| Jul 08 2025 |
3985 |
388.11 |
| Jul 08 2025 |
5594 |
388.11 |
| Jul 01 2025 |
3857 |
384.47 |
| Jul 01 2025 |
5436 |
384.47 |
| Jun 24 2025 |
3890 |
384.47 |
| Jun 24 2025 |
5447 |
384.47 |
| Jun 17 2025 |
3898 |
383.56 |
| Jun 17 2025 |
5439 |
383.56 |
| Jun 10 2025 |
3543 |
370.72 |
| Jun 10 2025 |
4921 |
370.72 |
| Jun 03 2025 |
3559 |
370.72 |
| Jun 03 2025 |
4909 |
370.72 |
| May 27 2025 |
3526 |
369.91 |
| May 27 2025 |
4861 |
369.91 |
| May 20 2025 |
3584 |
369.91 |
| May 20 2025 |
4918 |
369.91 |
| May 13 2025 |
3598 |
369.91 |
| May 13 2025 |
4953 |
369.91 |
| May 06 2025 |
3557 |
369.91 |
| May 06 2025 |
4916 |
369.91 |
| Apr 29 2025 |
3594 |
369.91 |
| Apr 29 2025 |
5003 |
369.91 |
| Apr 22 2025 |
4933 |
285.83 |
| Apr 22 2025 |
3593 |
369.91 |
| Apr 22 2025 |
5037 |
369.91 |
| Apr 15 2025 |
244 |
271.18 |
| Apr 15 2025 |
3601 |
369.91 |
| Apr 15 2025 |
5052 |
369.91 |
| Apr 08 2025 |
247 |
271.18 |
| Apr 08 2025 |
3641 |
369.91 |
| Apr 08 2025 |
5132 |
369.91 |
| Apr 01 2025 |
258 |
271.18 |
| Apr 01 2025 |
3635 |
369.91 |
| Apr 01 2025 |
5117 |
369.91 |
| Mar 25 2025 |
251 |
271.18 |
| Mar 25 2025 |
3616 |
369.91 |
| Mar 25 2025 |
5083 |
369.91 |
| Mar 18 2025 |
238 |
271.18 |
| Mar 18 2025 |
3662 |
369.91 |
| Mar 18 2025 |
5110 |
369.91 |
| Mar 11 2025 |
247 |
271.18 |
| Mar 11 2025 |
3632 |
369.91 |
| Mar 11 2025 |
5084 |
369.91 |
| Mar 04 2025 |
183 |
271.18 |
| Mar 04 2025 |
3642 |
369.91 |
| Mar 04 2025 |
5091 |
369.91 |
| Feb 25 2025 |
3885 |
274.83 |
| Feb 25 2025 |
3618 |
369.91 |
| Feb 25 2025 |
5062 |
369.91 |
| Feb 18 2025 |
3885 |
274.83 |
| Feb 18 2025 |
3625 |
369.91 |
| Feb 18 2025 |
5091 |
369.91 |
| Feb 11 2025 |
3819 |
274.83 |
| Feb 11 2025 |
3620 |
369.91 |
| Feb 11 2025 |
5100 |
369.91 |
| Feb 04 2025 |
3557 |
274.83 |
| Feb 04 2025 |
3605 |
369.91 |
| Feb 04 2025 |
5078 |
369.91 |
| Jan 29 2025 |
3542 |
274.83 |
| Jan 29 2025 |
3591 |
369.91 |
| Jan 29 2025 |
5057 |
369.91 |
| Jan 22 2025 |
3612 |
369.91 |
| Jan 22 2025 |
5069 |
369.91 |
| Jan 15 2025 |
3610 |
369.91 |
| Jan 15 2025 |
5071 |
369.91 |
| Jan 08 2025 |
3587 |
369.91 |
| Jan 08 2025 |
5026 |
369.91 |
| Jan 01 2025 |
3591 |
369.91 |
| Jan 01 2025 |
5025 |
369.91 |
| Dec 25 2024 |
3582 |
369.91 |
| Dec 25 2024 |
5014 |
369.91 |
| Dec 18 2024 |
3582 |
369.91 |
| Dec 18 2024 |
5008 |
369.91 |
| Dec 11 2024 |
3581 |
369.91 |
| Dec 11 2024 |
5007 |
369.91 |
| Dec 04 2024 |
3581 |
369.91 |
| Dec 04 2024 |
5008 |
369.91 |
| Nov 27 2024 |
3581 |
369.91 |
| Nov 27 2024 |
5008 |
369.91 |
| Nov 20 2024 |
3580 |
369.91 |
| Nov 20 2024 |
5007 |
369.91 |
| Nov 13 2024 |
3576 |
369.91 |
| Nov 13 2024 |
5003 |
369.91 |
| Nov 06 2024 |
3576 |
369.91 |
| Nov 06 2024 |
5002 |
369.91 |
| Oct 30 2024 |
3553 |
369.91 |
| Oct 30 2024 |
4987 |
369.91 |
| Oct 23 2024 |
3562 |
369.91 |
| Oct 23 2024 |
5225 |
369.91 |
| Oct 16 2024 |
3563 |
369.91 |
| Oct 16 2024 |
5231 |
369.91 |
| Oct 09 2024 |
3550 |
369.91 |
| Oct 09 2024 |
5236 |
369.91 |
| Oct 02 2024 |
3548 |
369.91 |
| Oct 02 2024 |
5223 |
369.91 |
| Sep 25 2024 |
3537 |
369.91 |
| Sep 25 2024 |
5215 |
369.91 |
| Sep 18 2024 |
3516 |
369.91 |
| Sep 18 2024 |
5167 |
369.91 |
| Sep 11 2024 |
3493 |
369.91 |
| Sep 11 2024 |
5174 |
369.91 |
| Sep 04 2024 |
3450 |
369.91 |
| Sep 04 2024 |
5110 |
369.91 |
| Aug 28 2024 |
3449 |
369.91 |
| Aug 28 2024 |
5162 |
369.91 |
| Aug 21 2024 |
3797 |
382.3 |
| Aug 21 2024 |
5718 |
382.3 |
| Aug 14 2024 |
3684 |
382.3 |
| Aug 14 2024 |
5586 |
382.3 |
| Aug 07 2024 |
3683 |
382.3 |
| Aug 07 2024 |
5585 |
382.3 |
| Jul 31 2024 |
3657 |
382.3 |
| Jul 31 2024 |
5599 |
382.3 |
| Jul 24 2024 |
3708 |
382.3 |
| Jul 24 2024 |
5540 |
382.3 |
| Jul 17 2024 |
3895 |
386.72 |
| Jul 17 2024 |
5766 |
386.72 |
| Jul 10 2024 |
3834 |
386.72 |
| Jul 10 2024 |
5696 |
386.72 |
| Jul 03 2024 |
4099 |
398.12 |
| Jul 03 2024 |
6177 |
398.12 |
| Jun 26 2024 |
3989 |
398.12 |
| Jun 26 2024 |
6124 |
398.12 |
| Jun 19 2024 |
4223 |
402.67 |
| Jun 19 2024 |
6337 |
402.67 |
| Jun 12 2024 |
4575 |
420.47 |
| Jun 12 2024 |
6990 |
420.47 |
| Jun 05 2024 |
3600 |
416.44 |
| Jun 05 2024 |
5078 |
416.44 |
| May 29 2024 |
4122 |
430.54 |
| May 29 2024 |
5741 |
430.54 |
