| Jul 22 2021 |
8682 |
613.01 |
| Jul 22 2021 |
12235 |
613.01 |
| Jul 15 2021 |
8702 |
613.01 |
| Jul 15 2021 |
12353 |
613.01 |
| Jul 08 2021 |
8952 |
613.01 |
| Jul 08 2021 |
12538 |
613.01 |
| Jul 01 2021 |
9043 |
613.01 |
| Jul 01 2021 |
12565 |
613.01 |
| Jun 24 2021 |
9060 |
613.01 |
| Jun 24 2021 |
12514 |
613.01 |
| Jun 17 2021 |
8938 |
613.01 |
| Jun 17 2021 |
12459 |
613.01 |
| Jun 10 2021 |
8957 |
613.01 |
| Jun 10 2021 |
12015 |
613.01 |
| Jun 03 2021 |
11816 |
613.01 |
| May 27 2021 |
8860 |
613.01 |
| May 27 2021 |
11862 |
613.01 |
| May 07 2021 |
25987 |
613.01 |
| Jul 24 2020 |
9772 |
613.01 |
| Jul 24 2020 |
14834 |
613.01 |
| Jul 17 2020 |
10579 |
613.01 |
| Jul 17 2020 |
15542 |
613.01 |
| Jul 10 2020 |
11585 |
613.01 |
| Jul 10 2020 |
16543 |
613.01 |
| Jul 03 2020 |
11882 |
613.01 |
| Jul 03 2020 |
16880 |
613.01 |
| Jun 26 2020 |
12619 |
613.01 |
| Jun 26 2020 |
17645 |
613.01 |
| Jun 19 2020 |
13015 |
613.01 |
| Jun 19 2020 |
18309 |
613.01 |
| Jun 12 2020 |
13581 |
613.01 |
| Jun 12 2020 |
19052 |
613.01 |
| Jun 05 2020 |
14286 |
613.01 |
| Jun 05 2020 |
19750 |
613.01 |
| May 29 2020 |
14812 |
613.01 |
| May 29 2020 |
20361 |
613.01 |
| May 22 2020 |
15390 |
613.01 |
| May 22 2020 |
20920 |
613.01 |
| May 15 2020 |
15724 |
613.01 |
| May 15 2020 |
21570 |
613.01 |
| May 08 2020 |
16090 |
613.01 |
| May 08 2020 |
22122 |
613.01 |
| May 01 2020 |
16898 |
613.01 |
| May 01 2020 |
23066 |
613.01 |
| Apr 24 2020 |
17526 |
613.01 |
| Apr 24 2020 |
24649 |
613.01 |
| Apr 17 2020 |
17663 |
613.01 |
| Apr 17 2020 |
25142 |
613.01 |
| Apr 10 2020 |
18112 |
613.01 |
| Apr 10 2020 |
25769 |
613.01 |
| Apr 03 2020 |
18541 |
613.01 |
| Apr 03 2020 |
26403 |
613.01 |
| Mar 27 2020 |
18991 |
613.01 |
| Mar 27 2020 |
27114 |
613.01 |
| Mar 20 2020 |
19278 |
613.01 |
| Mar 20 2020 |
27466 |
613.01 |
| Mar 13 2020 |
19460 |
613.01 |
| Mar 13 2020 |
27857 |
613.01 |
| Mar 06 2020 |
19637 |
613.01 |
| Mar 06 2020 |
28155 |
613.01 |
| Feb 28 2020 |
19631 |
613.01 |
| Feb 28 2020 |
28140 |
613.01 |
| Feb 21 2020 |
19433 |
613.01 |
| Feb 21 2020 |
27898 |
613.01 |
| Feb 14 2020 |
19479 |
613.01 |
| Feb 14 2020 |
27945 |
613.01 |
| Feb 07 2020 |
19376 |
613.01 |
| Feb 07 2020 |
27763 |
613.01 |
| Jan 31 2020 |
19418 |
613.01 |
| Jan 31 2020 |
27831 |
613.01 |
| Jan 24 2020 |
19457 |
613.01 |
| Jan 24 2020 |
27862 |
613.01 |
| Jan 17 2020 |
19281 |
613.01 |
| Jan 17 2020 |
27720 |
613.01 |
| Jan 10 2020 |
19280 |
613.01 |
| Jan 10 2020 |
27722 |
613.01 |
| Jan 03 2020 |
19288 |
613.01 |
| Jan 03 2020 |
27731 |
613.01 |
| Dec 27 2019 |
19274 |
613.01 |
| Dec 27 2019 |
27722 |
613.01 |
| Dec 20 2019 |
19274 |
613.01 |
| Dec 20 2019 |
27722 |
613.01 |
| Dec 13 2019 |
19275 |
613.01 |
| Dec 13 2019 |
27723 |
613.01 |
| Dec 06 2019 |
19260 |
613.01 |
| Dec 06 2019 |
27705 |
613.01 |
| Nov 29 2019 |
19188 |
613.01 |
| Nov 29 2019 |
27656 |
613.01 |
| Nov 22 2019 |
19188 |
613.01 |
| Nov 22 2019 |
27656 |
613.01 |
| Nov 15 2019 |
19189 |
613.01 |
| Nov 15 2019 |
27661 |
613.01 |
| Nov 08 2019 |
19206 |
613.01 |
| Nov 08 2019 |
27556 |
613.01 |
| Nov 01 2019 |
19182 |
613.01 |
| Nov 01 2019 |
27100 |
613.01 |
| Oct 25 2019 |
19202 |
613.01 |
| Oct 25 2019 |
27121 |
613.01 |
| Oct 18 2019 |
19202 |
613.01 |
| Oct 18 2019 |
27187 |
613.01 |
| Oct 11 2019 |
19214 |
613.01 |
| Oct 11 2019 |
27142 |
613.01 |
| Oct 04 2019 |
19245 |
613.01 |
| Oct 04 2019 |
27111 |
613.01 |
| Sep 27 2019 |
19261 |
613.01 |
| Sep 27 2019 |
27255 |
613.01 |
| Sep 20 2019 |
19282 |
613.01 |
| Sep 20 2019 |
27204 |
613.01 |
| Sep 13 2019 |
19287 |
613.01 |
| Sep 13 2019 |
27275 |
613.01 |
| Sep 06 2019 |
19305 |
613.01 |
| Sep 06 2019 |
27832 |
613.01 |
| Aug 30 2019 |
19519 |
613.01 |
| Aug 30 2019 |
28022 |
613.01 |
| Aug 23 2019 |
19642 |
613.01 |
| Aug 23 2019 |
28349 |
613.01 |
| Aug 16 2019 |
19575 |
613.01 |
| Aug 16 2019 |
28231 |
613.01 |
| Aug 09 2019 |
19649 |
613.01 |
| Aug 09 2019 |
28338 |
613.01 |
| Aug 02 2019 |
19831 |
613.01 |
| Aug 02 2019 |
28560 |
613.01 |
| Jul 26 2019 |
19591 |
596.64 |
| Jul 26 2019 |
28181 |
596.64 |
| Jul 19 2019 |
19665 |
596.64 |
| Jul 19 2019 |
28415 |
596.64 |
| Jul 12 2019 |
19784 |
596.64 |
| Jul 12 2019 |
28439 |
596.64 |
| Jul 05 2019 |
20273 |
596.64 |
| Jul 05 2019 |
28950 |
596.64 |
| Jun 28 2019 |
20498 |
596.64 |
| Jun 28 2019 |
29172 |
596.64 |
| Jun 21 2019 |
20934 |
619.11 |
| Jun 21 2019 |
29620 |
619.11 |
| Jun 14 2019 |
21123 |
619.11 |
| Jun 14 2019 |
29716 |
619.11 |
| Jun 07 2019 |
21387 |
619.11 |
| Jun 07 2019 |
30016 |
619.11 |
| May 31 2019 |
21299 |
619.11 |
| May 31 2019 |
29908 |
619.11 |
| May 24 2019 |
21283 |
619.11 |
| May 24 2019 |
29942 |
619.11 |
| May 17 2019 |
21399 |
619.11 |
| May 17 2019 |
29957 |
619.11 |
| May 10 2019 |
21369 |
619.11 |
| May 10 2019 |
29967 |
619.11 |
| May 03 2019 |
21405 |
619.11 |
| May 03 2019 |
30067 |
619.11 |
| Apr 26 2019 |
21392 |
619.11 |
| Apr 26 2019 |
29407 |
619.11 |
| Apr 19 2019 |
21569 |
619.11 |
| Apr 19 2019 |
29437 |
619.11 |
| Apr 18 2019 |
21609 |
619.11 |
| Apr 12 2019 |
21857 |
619.11 |
| Apr 12 2019 |
29556 |
619.11 |
| Apr 05 2019 |
21372 |
619.11 |
| Apr 05 2019 |
28760 |
619.11 |
| Mar 29 2019 |
21123 |
619.11 |
| Mar 29 2019 |
28496 |
619.11 |
| Mar 22 2019 |
20746 |
619.11 |
| Mar 22 2019 |
28040 |
619.11 |
| Mar 15 2019 |
20584 |
619.11 |
| Mar 15 2019 |
27927 |
619.11 |
| Mar 08 2019 |
20415 |
619.11 |
| Mar 08 2019 |
27527 |
619.11 |
| Mar 01 2019 |
20447 |
619.11 |
| Mar 01 2019 |
27644 |
619.11 |
| Feb 22 2019 |
20443 |
619.11 |
| Feb 22 2019 |
27721 |
619.11 |
| Feb 15 2019 |
20388 |
619.11 |
| Feb 15 2019 |
27454 |
619.11 |
| Feb 08 2019 |
20150 |
619.11 |
| Feb 08 2019 |
27193 |
619.11 |
| Feb 01 2019 |
20181 |
619.11 |
| Feb 01 2019 |
27172 |
619.11 |
| Jan 25 2019 |
20161 |
619.11 |
| Jan 25 2019 |
27191 |
619.11 |
| Jan 18 2019 |
20168 |
619.11 |
| Jan 18 2019 |
27219 |
619.11 |
| Jan 11 2019 |
20136 |
619.11 |
| Jan 11 2019 |
27186 |
619.11 |
| Jan 04 2019 |
20156 |
619.11 |
| Jan 04 2019 |
27201 |
619.11 |
| Dec 28 2018 |
20156 |
619.11 |
| Dec 28 2018 |
27201 |
619.11 |
| Dec 21 2018 |
20156 |
619.11 |
| Dec 21 2018 |
27201 |
619.11 |
| Dec 14 2018 |
20156 |
619.11 |
| Dec 14 2018 |
27201 |
619.11 |
| Dec 07 2018 |
20139 |
619.11 |
| Dec 07 2018 |
27187 |
619.11 |
| Nov 30 2018 |
20139 |
619.11 |
| Nov 30 2018 |
27187 |
619.11 |
| Nov 23 2018 |
20139 |
619.11 |
| Nov 23 2018 |
27187 |
619.11 |
| Nov 16 2018 |
20139 |
619.11 |
| Nov 16 2018 |
27187 |
619.11 |
| Nov 09 2018 |
20139 |
619.11 |
| Nov 09 2018 |
27188 |
619.11 |
| Nov 02 2018 |
20139 |
619.11 |
| Nov 02 2018 |
27146 |
619.11 |
| Oct 26 2018 |
20139 |
619.11 |
| Oct 26 2018 |
27133 |
619.11 |
| Oct 19 2018 |
20139 |
619.11 |
| Oct 19 2018 |
27180 |
619.11 |
| Oct 12 2018 |
20101 |
619.11 |
| Oct 12 2018 |
27097 |
619.11 |
| Oct 05 2018 |
20050 |
619.11 |
| Oct 05 2018 |
27222 |
619.11 |
| Sep 28 2018 |
20062 |
619.11 |
| Sep 28 2018 |
26563 |
619.11 |
| Sep 21 2018 |
19976 |
619.11 |
| Sep 21 2018 |
26490 |
619.11 |
| Sep 14 2018 |
20087 |
619.11 |
| Sep 14 2018 |
26582 |
619.11 |
| Sep 07 2018 |
20232 |
619.11 |
| Sep 07 2018 |
27080 |
619.11 |
| Aug 31 2018 |
20316 |
619.11 |
| Aug 31 2018 |
27152 |
619.11 |
| Aug 24 2018 |
20124 |
619.11 |
| Aug 24 2018 |
27099 |
619.11 |
| Aug 17 2018 |
20175 |
604.34 |
| Aug 17 2018 |
27017 |
604.34 |
| Aug 10 2018 |
19910 |
595.12 |
| Aug 10 2018 |
26775 |
595.12 |
| Aug 03 2018 |
20113 |
595.12 |
| Aug 03 2018 |
27006 |
595.12 |
| Jul 27 2018 |
20136 |
594.74 |
| Jul 27 2018 |
27114 |
594.74 |
| Jul 20 2018 |
19940 |
580.88 |
| Jul 20 2018 |
26830 |
580.88 |
| Jul 13 2018 |
19700 |
580.88 |
| Jul 13 2018 |
26624 |
580.88 |
| Jul 06 2018 |
19229 |
566.53 |
| Jul 06 2018 |
25724 |
566.53 |
| Jun 29 2018 |
19161 |
566.53 |
| Jun 29 2018 |
25645 |
566.53 |
| Jun 22 2018 |
19513 |
566.53 |
| Jun 22 2018 |
26028 |
566.53 |
| Jun 15 2018 |
19349 |
566.53 |
| Jun 15 2018 |
26050 |
566.53 |
| Jun 08 2018 |
19560 |
566.53 |
| Jun 08 2018 |
26284 |
566.53 |
| Jun 01 2018 |
19740 |
566.53 |
| Jun 01 2018 |
26669 |
566.53 |
| May 25 2018 |
19767 |
566.53 |
| May 25 2018 |
26874 |
566.53 |
| May 18 2018 |
19764 |
566.53 |
| May 18 2018 |
26975 |
566.53 |
| May 11 2018 |
19663 |
566.53 |
| May 11 2018 |
27070 |
566.53 |
| May 04 2018 |
19894 |
566.53 |
| May 04 2018 |
27302 |
566.53 |
| Apr 27 2018 |
19707 |
561.67 |
| Apr 27 2018 |
26846 |
561.67 |
| Apr 20 2018 |
19923 |
561.67 |
| Apr 20 2018 |
27043 |
561.67 |
| Apr 13 2018 |
19847 |
560.3 |
| Apr 13 2018 |
26838 |
560.3 |
| Apr 06 2018 |
19714 |
560.3 |
| Apr 06 2018 |
17284 |
518.56 |
| Apr 06 2018 |
26211 |
549.73 |
| Mar 30 2018 |
19856 |
560.3 |
| Mar 30 2018 |
17690 |
518.56 |
| Mar 30 2018 |
26571 |
549.73 |
| Mar 23 2018 |
17912 |
518.56 |
| Mar 23 2018 |
19867 |
560.3 |
| Mar 23 2018 |
26782 |
549.73 |
| Mar 16 2018 |
17781 |
518.56 |
| Mar 16 2018 |
19923 |
560.3 |
| Mar 16 2018 |
26766 |
549.73 |
| Mar 09 2018 |
19755 |
560.3 |
| Mar 09 2018 |
17684 |
518.56 |
| Mar 09 2018 |
26702 |
549.73 |
| Mar 02 2018 |
19988 |
560.3 |
| Mar 02 2018 |
17766 |
518.56 |
| Mar 02 2018 |
27009 |
549.73 |
| Feb 23 2018 |
17938 |
518.56 |
| Feb 23 2018 |
20204 |
560.3 |
| Feb 23 2018 |
27217 |
549.73 |
| Feb 16 2018 |
20136 |
560.3 |
| Feb 16 2018 |
17984 |
518.56 |
| Feb 16 2018 |
27202 |
549.73 |
| Feb 09 2018 |
20163 |
560.3 |
| Feb 09 2018 |
17747 |
518.56 |
| Feb 09 2018 |
26885 |
549.73 |
| Feb 02 2018 |
20117 |
560.3 |
| Feb 02 2018 |
17644 |
518.56 |
| Feb 02 2018 |
26766 |
549.73 |
| Jan 26 2018 |
20151 |
560.3 |
| Jan 26 2018 |
17728 |
518.56 |
| Jan 26 2018 |
26821 |
549.73 |
| Jan 19 2018 |
20160 |
560.3 |
| Jan 19 2018 |
17731 |
518.56 |
| Jan 19 2018 |
26817 |
549.73 |
| Jan 12 2018 |
20138 |
560.3 |
| Jan 12 2018 |
17767 |
518.56 |
| Jan 12 2018 |
26821 |
549.73 |
| Jan 05 2018 |
17767 |
518.56 |
| Jan 05 2018 |
20174 |
560.3 |
| Jan 05 2018 |
26846 |
549.73 |
| Dec 29 2017 |
20175 |
560.3 |
| Dec 29 2017 |
17767 |
518.56 |
| Dec 29 2017 |
26846 |
549.73 |
| Dec 22 2017 |
20177 |
560.3 |
| Dec 22 2017 |
17767 |
518.56 |
| Dec 22 2017 |
26848 |
549.73 |
| Dec 15 2017 |
17767 |
518.56 |
| Dec 15 2017 |
20164 |
560.3 |
| Dec 15 2017 |
26841 |
549.73 |
| Dec 08 2017 |
17767 |
518.56 |
| Dec 08 2017 |
20164 |
560.3 |
| Dec 08 2017 |
26841 |
549.73 |
| Dec 01 2017 |
20164 |
560.3 |
| Dec 01 2017 |
17767 |
518.56 |
| Dec 01 2017 |
26841 |
549.73 |
| Nov 24 2017 |
17767 |
518.56 |
| Nov 24 2017 |
20164 |
560.3 |
| Nov 24 2017 |
26841 |
549.73 |
| Nov 17 2017 |
17768 |
518.56 |
| Nov 17 2017 |
20164 |
560.3 |
| Nov 17 2017 |
26842 |
549.73 |
| Nov 10 2017 |
20164 |
560.3 |
| Nov 10 2017 |
17799 |
518.56 |
| Nov 10 2017 |
26866 |
549.73 |
| Nov 03 2017 |
20165 |
560.3 |
| Nov 03 2017 |
17799 |
518.56 |
| Nov 03 2017 |
26867 |
549.73 |
| Oct 27 2017 |
17818 |
518.56 |
| Oct 27 2017 |
20165 |
560.3 |
| Oct 27 2017 |
26896 |
549.73 |
| Oct 20 2017 |
20192 |
560.3 |
| Oct 20 2017 |
17721 |
518.56 |
| Oct 20 2017 |
26818 |
549.73 |
| Oct 13 2017 |
20192 |
560.3 |
| Oct 13 2017 |
17772 |
518.56 |
| Oct 13 2017 |
26858 |
549.73 |
| Oct 06 2017 |
20178 |
560.3 |
| Oct 06 2017 |
17762 |
518.56 |
| Oct 06 2017 |
26848 |
549.73 |
| Sep 29 2017 |
17760 |
518.56 |
| Sep 29 2017 |
20201 |
560.3 |
| Sep 29 2017 |
26760 |
549.73 |
| Sep 22 2017 |
20181 |
560.3 |
| Sep 22 2017 |
18021 |
518.56 |
| Sep 22 2017 |
27041 |
549.73 |
| Sep 15 2017 |
20270 |
560.3 |
| Sep 15 2017 |
18000 |
518.56 |
| Sep 15 2017 |
27093 |
549.73 |
| Sep 08 2017 |
17923 |
518.56 |
| Sep 08 2017 |
20287 |
560.3 |
| Sep 08 2017 |
27217 |
549.73 |
| Sep 01 2017 |
20561 |
560.3 |
| Sep 01 2017 |
17977 |
518.56 |
| Sep 01 2017 |
27343 |
549.73 |
| Aug 25 2017 |
20173 |
551.72 |
| Aug 25 2017 |
18325 |
518.56 |
| Aug 25 2017 |
27097 |
541.47 |
| Aug 18 2017 |
20205 |
551.72 |
| Aug 18 2017 |
18400 |
518.56 |
| Aug 18 2017 |
27218 |
541.47 |
| Aug 11 2017 |
20139 |
551.72 |
| Aug 11 2017 |
18486 |
518.56 |
| Aug 11 2017 |
27249 |
541.47 |
| Aug 04 2017 |
20308 |
551.72 |
| Aug 04 2017 |
18589 |
518.56 |
| Aug 04 2017 |
27535 |
541.47 |
| Jul 28 2017 |
20386 |
551.72 |
| Jul 28 2017 |
18729 |
518.56 |
| Jul 28 2017 |
27720 |
541.47 |
| Jul 21 2017 |
18753 |
518.56 |
| Jul 21 2017 |
20839 |
558.29 |
| Jul 21 2017 |
28592 |
550.34 |
| Jul 14 2017 |
20228 |
545.03 |
| Jul 14 2017 |
18827 |
518.56 |
| Jul 14 2017 |
27379 |
534.77 |
| Jul 07 2017 |
19903 |
538.82 |
| Jul 07 2017 |
18918 |
518.56 |
| Jul 07 2017 |
27483 |
534.77 |
| Jun 30 2017 |
18951 |
518.56 |
| Jun 30 2017 |
19701 |
534.71 |
| Jun 30 2017 |
26575 |
524.83 |
| Jun 23 2017 |
19171 |
518.56 |
| Jun 23 2017 |
19749 |
519.54 |
| Jun 23 2017 |
25071 |
509.87 |
| Jun 16 2017 |
18452 |
503.3 |
| Jun 16 2017 |
19199 |
518.56 |
| Jun 16 2017 |
24059 |
501.32 |
| Jun 09 2017 |
19106 |
518.56 |
| Jun 09 2017 |
18531 |
503.3 |
| Jun 09 2017 |
23984 |
501.32 |
| Jun 02 2017 |
19485 |
518.56 |
| Jun 02 2017 |
8429 |
502.23 |
| Jun 02 2017 |
18567 |
503.3 |
| Jun 02 2017 |
24278 |
501.32 |
| May 26 2017 |
8341 |
502.23 |
| May 26 2017 |
18752 |
503.3 |
| May 26 2017 |
19553 |
518.56 |
| May 26 2017 |
24395 |
501.32 |
| May 19 2017 |
8662 |
502.23 |
| May 19 2017 |
18803 |
503.3 |
| May 19 2017 |
20033 |
518.56 |
| May 19 2017 |
24709 |
501.32 |
| May 12 2017 |
20142 |
518.56 |
| May 12 2017 |
18987 |
503.3 |
| May 12 2017 |
8779 |
502.23 |
| May 12 2017 |
24856 |
501.32 |
| May 05 2017 |
8984 |
502.23 |
| May 05 2017 |
18918 |
503.3 |
| May 05 2017 |
20124 |
518.56 |
| May 05 2017 |
24801 |
501.32 |
| Apr 28 2017 |
18656 |
503.3 |
| Apr 28 2017 |
9005 |
502.23 |
| Apr 28 2017 |
19898 |
518.56 |
| Apr 28 2017 |
24510 |
501.32 |
| Apr 21 2017 |
18914 |
503.3 |
| Apr 21 2017 |
9139 |
502.23 |
| Apr 21 2017 |
20203 |
518.56 |
| Apr 21 2017 |
24766 |
501.32 |
| Apr 14 2017 |
20435 |
518.56 |
| Apr 14 2017 |
9337 |
502.23 |
| Apr 14 2017 |
18941 |
503.3 |
| Apr 14 2017 |
24769 |
501.32 |
| Apr 07 2017 |
19056 |
503.3 |
| Apr 07 2017 |
9363 |
502.23 |
| Apr 07 2017 |
24700 |
503.3 |
| Mar 31 2017 |
9722 |
502.23 |
| Mar 31 2017 |
19399 |
503.3 |
| Mar 31 2017 |
24892 |
503.3 |
| Mar 24 2017 |
9471 |
502.23 |
| Mar 24 2017 |
19170 |
503.3 |
| Mar 24 2017 |
24473 |
503.3 |
| Mar 17 2017 |
9634 |
502.23 |
| Mar 17 2017 |
19272 |
503.3 |
| Mar 17 2017 |
24661 |
503.3 |
| Mar 10 2017 |
19388 |
503.3 |
| Mar 10 2017 |
9489 |
502.23 |
| Mar 10 2017 |
24716 |
503.3 |
| Mar 03 2017 |
19290 |
503.3 |
| Mar 03 2017 |
9531 |
502.23 |
| Mar 03 2017 |
24607 |
503.3 |
| Feb 24 2017 |
9661 |
502.23 |
| Feb 24 2017 |
19177 |
503.3 |
| Feb 24 2017 |
24634 |
503.3 |
| Feb 17 2017 |
9552 |
502.23 |
| Feb 17 2017 |
18917 |
503.3 |
| Feb 17 2017 |
24582 |
503.3 |
| Feb 10 2017 |
18952 |
503.3 |
| Feb 10 2017 |
9692 |
502.23 |
| Feb 10 2017 |
24692 |
503.3 |
| Feb 03 2017 |
18960 |
503.3 |
| Feb 03 2017 |
9648 |
502.23 |
| Feb 03 2017 |
24639 |
503.3 |
| Jan 27 2017 |
9630 |
502.23 |
| Jan 27 2017 |
18990 |
503.3 |
| Jan 27 2017 |
24643 |
503.3 |
| Jan 20 2017 |
9650 |
502.23 |
| Jan 20 2017 |
18966 |
503.3 |
| Jan 20 2017 |
24589 |
503.3 |
| Jan 13 2017 |
9650 |
502.23 |
| Jan 13 2017 |
18975 |
503.3 |
| Jan 13 2017 |
24556 |
503.3 |
| Jan 06 2017 |
18979 |
503.3 |
| Jan 06 2017 |
9650 |
502.23 |
| Jan 06 2017 |
24556 |
503.3 |
| Dec 30 2016 |
18990 |
503.3 |
| Dec 30 2016 |
9643 |
502.23 |
| Dec 30 2016 |
24568 |
503.3 |
| Dec 23 2016 |
18990 |
503.3 |
| Dec 23 2016 |
9643 |
502.23 |
| Dec 23 2016 |
24568 |
503.3 |
| Dec 16 2016 |
9643 |
502.23 |
| Dec 16 2016 |
18982 |
503.3 |
| Dec 16 2016 |
24564 |
503.3 |
| Dec 09 2016 |
9651 |
502.23 |
| Dec 09 2016 |
18986 |
503.3 |
| Dec 09 2016 |
24567 |
503.3 |
| Dec 02 2016 |
18986 |
503.3 |
| Dec 02 2016 |
9651 |
502.23 |
| Dec 02 2016 |
24567 |
503.3 |
| Nov 25 2016 |
9640 |
502.23 |
| Nov 25 2016 |
18982 |
503.3 |
| Nov 25 2016 |
24564 |
503.3 |
| Nov 18 2016 |
9640 |
502.23 |
| Nov 18 2016 |
18982 |
503.3 |
| Nov 18 2016 |
24564 |
503.3 |
| Nov 11 2016 |
18982 |
503.3 |
| Nov 11 2016 |
9640 |
502.23 |
| Nov 11 2016 |
24540 |
503.3 |
| Nov 04 2016 |
9640 |
502.23 |
| Nov 04 2016 |
18982 |
503.3 |
| Nov 04 2016 |
24540 |
503.3 |
| Oct 28 2016 |
9628 |
502.23 |
| Oct 28 2016 |
18983 |
503.3 |
| Oct 28 2016 |
24554 |
503.3 |
| Oct 21 2016 |
9628 |
502.23 |
| Oct 21 2016 |
18983 |
503.3 |
| Oct 21 2016 |
24570 |
503.3 |
| Oct 14 2016 |
18919 |
503.3 |
| Oct 14 2016 |
9648 |
502.23 |
| Oct 14 2016 |
24539 |
503.3 |
| Oct 07 2016 |
18944 |
503.3 |
| Oct 07 2016 |
9646 |
502.23 |
| Oct 07 2016 |
24565 |
503.3 |
| Sep 30 2016 |
9694 |
502.23 |
| Sep 30 2016 |
19002 |
503.3 |
| Sep 30 2016 |
24601 |
503.3 |
| Sep 23 2016 |
9661 |
502.23 |
| Sep 23 2016 |
19032 |
503.3 |
| Sep 23 2016 |
24437 |
503.3 |
| Sep 16 2016 |
9668 |
502.23 |
| Sep 16 2016 |
14390 |
453.11 |
| Sep 16 2016 |
18024 |
453.11 |
| Sep 09 2016 |
9781 |
502.23 |
| Sep 09 2016 |
14486 |
453.11 |
| Sep 09 2016 |
18109 |
453.11 |
| Sep 02 2016 |
9960 |
502.23 |
| Sep 02 2016 |
14639 |
453.11 |
| Sep 02 2016 |
18254 |
453.11 |
| Aug 26 2016 |
14693 |
453.11 |
| Aug 26 2016 |
9701 |
502.23 |
| Aug 26 2016 |
18031 |
453.11 |
| Aug 19 2016 |
14723 |
453.11 |
| Aug 19 2016 |
9882 |
502.23 |
| Aug 19 2016 |
18043 |
453.11 |
| Aug 12 2016 |
10255 |
502.23 |
| Aug 12 2016 |
14909 |
453.11 |
| Aug 12 2016 |
19678 |
453.11 |
| Aug 05 2016 |
14857 |
453.11 |
| Aug 05 2016 |
10337 |
502.23 |
| Aug 05 2016 |
19800 |
453.11 |
| Jul 29 2016 |
10416 |
502.23 |
| Jul 29 2016 |
14902 |
453.11 |
| Jul 29 2016 |
19992 |
453.11 |
| Jul 22 2016 |
10532 |
502.23 |
| Jul 22 2016 |
15115 |
453.11 |
| Jul 22 2016 |
20211 |
453.11 |
| Jun 22 2016 |
13548 |
435.49 |
| Jun 22 2016 |
10399 |
502.23 |
| Jun 22 2016 |
20595 |
448.83 |
| Jun 15 2016 |
11907 |
419.61 |
| Jun 15 2016 |
10759 |
502.23 |
| Jun 15 2016 |
19502 |
440.27 |
| Jun 08 2016 |
11997 |
419.61 |
| Jun 08 2016 |
10900 |
502.23 |
| Jun 08 2016 |
19549 |
440.27 |
| Jun 01 2016 |
12081 |
419.61 |
| Jun 01 2016 |
16718 |
419.61 |
| May 25 2016 |
12064 |
419.61 |
| May 25 2016 |
16645 |
419.61 |
| May 18 2016 |
12181 |
419.61 |
| May 18 2016 |
16768 |
419.61 |
| May 11 2016 |
12073 |
419.61 |
| May 11 2016 |
16743 |
419.61 |
| May 04 2016 |
11966 |
419.61 |
| May 04 2016 |
16672 |
419.61 |
| Apr 27 2016 |
12218 |
419.61 |
| Apr 27 2016 |
16947 |
419.61 |
| Apr 20 2016 |
12240 |
419.61 |
| Apr 20 2016 |
16973 |
419.61 |
| Apr 13 2016 |
12157 |
419.61 |
| Apr 13 2016 |
16920 |
419.61 |
| Apr 06 2016 |
12188 |
419.61 |
| Apr 06 2016 |
17106 |
419.61 |
| Mar 30 2016 |
12096 |
419.61 |
| Mar 30 2016 |
16969 |
419.61 |
| Mar 23 2016 |
12106 |
419.61 |
| Mar 23 2016 |
17110 |
419.61 |
| Mar 16 2016 |
12003 |
419.61 |
| Mar 16 2016 |
17054 |
419.61 |
| Mar 09 2016 |
11978 |
419.61 |
| Mar 09 2016 |
17105 |
419.61 |
| Mar 02 2016 |
11956 |
419.61 |
| Mar 02 2016 |
17004 |
419.61 |
| Feb 24 2016 |
11901 |
419.61 |
| Feb 24 2016 |
16952 |
419.61 |
| Feb 17 2016 |
11960 |
419.61 |
| Feb 17 2016 |
17116 |
419.61 |
| Feb 10 2016 |
11978 |
419.61 |
| Feb 10 2016 |
17101 |
419.61 |
| Feb 03 2016 |
11967 |
419.61 |
| Feb 03 2016 |
17107 |
419.61 |
| Jan 27 2016 |
11966 |
419.61 |
| Jan 27 2016 |
17138 |
419.61 |
| Jan 20 2016 |
11996 |
419.61 |
| Jan 20 2016 |
17140 |
419.61 |
| Jan 13 2016 |
12020 |
419.61 |
| Jan 13 2016 |
17164 |
419.61 |
| Jan 06 2016 |
12028 |
419.61 |
| Jan 06 2016 |
17171 |
419.61 |
| Dec 30 2015 |
12028 |
419.61 |
| Dec 30 2015 |
17173 |
419.61 |
| Dec 23 2015 |
12027 |
419.61 |
| Dec 23 2015 |
17171 |
419.61 |
| Dec 16 2015 |
12027 |
419.61 |
| Dec 16 2015 |
17171 |
419.61 |
| Dec 09 2015 |
12038 |
419.61 |
| Dec 09 2015 |
17178 |
419.61 |
| Dec 02 2015 |
12039 |
419.61 |
| Dec 02 2015 |
17179 |
419.61 |
| Nov 25 2015 |
12039 |
419.61 |
| Nov 25 2015 |
17180 |
419.61 |
| Nov 18 2015 |
12039 |
419.61 |
| Nov 18 2015 |
17179 |
419.61 |
| Nov 11 2015 |
12039 |
419.61 |
| Nov 11 2015 |
17173 |
419.61 |
| Nov 04 2015 |
12039 |
419.61 |
| Nov 04 2015 |
17173 |
419.61 |
| Oct 28 2015 |
12021 |
419.61 |
| Oct 28 2015 |
17147 |
419.61 |
| Oct 21 2015 |
12038 |
419.61 |
| Oct 21 2015 |
17130 |
419.61 |
| Oct 14 2015 |
12053 |
419.61 |
| Oct 14 2015 |
17137 |
419.61 |
| Oct 07 2015 |
12027 |
419.61 |
| Oct 07 2015 |
17140 |
419.61 |
| Sep 30 2015 |
12025 |
419.61 |
| Sep 30 2015 |
17158 |
419.61 |
| Sep 23 2015 |
12020 |
419.61 |
| Sep 23 2015 |
17203 |
419.61 |
| Sep 16 2015 |
16448 |
463.08 |
| Sep 16 2015 |
23661 |
463.08 |
| Sep 09 2015 |
16424 |
463.08 |
| Sep 09 2015 |
23620 |
463.08 |
| Sep 02 2015 |
16273 |
463.08 |
| Sep 02 2015 |
23552 |
463.08 |
| Aug 26 2015 |
16499 |
463.08 |
| Aug 26 2015 |
23770 |
463.08 |
| Aug 19 2015 |
16551 |
463.08 |
| Aug 19 2015 |
24007 |
463.08 |
| Aug 12 2015 |
16651 |
463.08 |
| Aug 12 2015 |
24116 |
463.08 |
| Apr 02 2014 |
25807 |
555.24 |
| Apr 02 2014 |
37636 |
555.24 |
| Mar 26 2014 |
26307 |
555.24 |
| Mar 26 2014 |
37543 |
555.24 |
| Mar 19 2014 |
26490 |
555.24 |
| Mar 19 2014 |
37533 |
555.24 |
| Mar 12 2014 |
26483 |
555.24 |
| Mar 12 2014 |
37533 |
555.24 |
| Mar 05 2014 |
26486 |
555.24 |
| Mar 05 2014 |
37205 |
555.24 |
| Feb 26 2014 |
26451 |
555.24 |
| Feb 26 2014 |
37060 |
555.24 |
| Feb 19 2014 |
26476 |
555.24 |
| Feb 19 2014 |
37064 |
555.24 |
| Feb 12 2014 |
26441 |
555.24 |
| Feb 12 2014 |
36969 |
555.24 |
| Feb 05 2014 |
26638 |
555.24 |
| Feb 05 2014 |
37100 |
555.24 |
| Jan 29 2014 |
26825 |
555.24 |
| Jan 29 2014 |
37087 |
555.24 |
| Jan 22 2014 |
26742 |
555.24 |
| Jan 22 2014 |
36899 |
555.24 |
| Jan 15 2014 |
26817 |
555.24 |
| Jan 15 2014 |
36977 |
555.24 |
| Jan 08 2014 |
26869 |
555.24 |
| Jan 08 2014 |
36896 |
555.24 |
| Jan 01 2014 |
26876 |
555.24 |
| Jan 01 2014 |
36902 |
555.24 |
| Dec 25 2013 |
26876 |
555.24 |
| Dec 25 2013 |
36928 |
555.24 |
| Dec 18 2013 |
26876 |
555.24 |
| Dec 18 2013 |
36928 |
555.24 |
| Dec 11 2013 |
26877 |
555.24 |
| Dec 11 2013 |
36929 |
555.24 |
| Dec 04 2013 |
26879 |
555.24 |
| Dec 04 2013 |
36931 |
555.24 |
| Nov 27 2013 |
26879 |
555.24 |
| Nov 27 2013 |
36931 |
555.24 |
| Nov 20 2013 |
26879 |
555.24 |
| Nov 20 2013 |
36932 |
555.24 |
| Nov 13 2013 |
26881 |
555.24 |
| Nov 13 2013 |
36933 |
555.24 |
| Nov 06 2013 |
26882 |
555.24 |
| Nov 06 2013 |
36934 |
555.24 |
| Oct 30 2013 |
26880 |
555.24 |
| Oct 30 2013 |
36932 |
555.24 |
| Oct 23 2013 |
26881 |
555.24 |
| Oct 23 2013 |
36927 |
555.24 |
| Oct 16 2013 |
26809 |
555.24 |
| Oct 16 2013 |
36838 |
555.24 |
| Oct 09 2013 |
26752 |
555.24 |
| Oct 09 2013 |
36452 |
555.24 |
| Oct 02 2013 |
26740 |
555.24 |
| Oct 02 2013 |
36582 |
555.24 |
| Sep 25 2013 |
26639 |
555.24 |
| Sep 25 2013 |
36546 |
555.24 |
| Sep 18 2013 |
26497 |
555.24 |
| Sep 18 2013 |
36205 |
555.24 |
| Sep 11 2013 |
26302 |
555.24 |
| Sep 11 2013 |
35947 |
555.24 |
| Sep 04 2013 |
26179 |
555.24 |
| Sep 04 2013 |
36105 |
555.24 |
| Aug 28 2013 |
26015 |
555.24 |
| Aug 28 2013 |
35867 |
555.24 |
| Aug 21 2013 |
26165 |
555.24 |
| Aug 21 2013 |
36119 |
555.24 |
| Aug 14 2013 |
26323 |
555.24 |
| Aug 14 2013 |
35827 |
555.24 |
| Aug 07 2013 |
26621 |
555.24 |
| Aug 07 2013 |
36119 |
555.24 |
| Jul 31 2013 |
26871 |
555.24 |
| Jul 31 2013 |
36667 |
555.24 |
| Jul 24 2013 |
21703 |
481.85 |
| Jul 24 2013 |
28761 |
481.85 |
| Jul 17 2013 |
21807 |
481.85 |
| Jul 17 2013 |
28872 |
481.85 |
| Jul 10 2013 |
21987 |
481.85 |
| Jul 10 2013 |
29168 |
481.85 |
| Jul 03 2013 |
22176 |
481.85 |
| Jul 03 2013 |
29145 |
481.85 |
| Jun 26 2013 |
22196 |
479.2 |
| Jun 26 2013 |
28977 |
479.2 |
| Jun 19 2013 |
22437 |
479.2 |
| Jun 19 2013 |
28989 |
479.2 |
| Jun 12 2013 |
22490 |
479.2 |
| Jun 12 2013 |
29278 |
479.2 |
| Jun 05 2013 |
22135 |
479.2 |
| Jun 05 2013 |
28990 |
479.2 |
| May 29 2013 |
22188 |
479.2 |
| May 29 2013 |
28996 |
479.2 |
| May 22 2013 |
22510 |
479.2 |
| May 22 2013 |
29537 |
479.2 |
| May 15 2013 |
22630 |
479.2 |
| May 15 2013 |
29560 |
479.2 |
| May 08 2013 |
22529 |
479.2 |
| May 08 2013 |
29488 |
479.2 |
| May 01 2013 |
22648 |
479.2 |
| May 01 2013 |
29720 |
479.2 |
| Apr 24 2013 |
22624 |
479.2 |
| Apr 24 2013 |
29521 |
479.2 |
| Apr 17 2013 |
22593 |
479.2 |
| Apr 17 2013 |
29638 |
479.2 |
| Apr 10 2013 |
22183 |
479.2 |
| Apr 10 2013 |
29423 |
479.2 |
| Apr 03 2013 |
18107 |
441.18 |
| Apr 03 2013 |
23657 |
441.18 |
| Mar 27 2013 |
17472 |
435.38 |
| Mar 27 2013 |
22902 |
435.38 |
| Mar 20 2013 |
17814 |
441.18 |
| Mar 20 2013 |
22858 |
435.38 |
| Mar 13 2013 |
22801 |
435.38 |
| Oct 19 2012 |
15983 |
441.18 |
| Oct 19 2012 |
21686 |
435.38 |
| Sep 23 2012 |
15873 |
441.18 |
| Sep 23 2012 |
21503 |
435.38 |
| Aug 31 2012 |
15469 |
441.18 |
| Aug 31 2012 |
21042 |
435.38 |
| Aug 24 2012 |
15284 |
441.18 |
| Aug 24 2012 |
20873 |
435.38 |
| Aug 10 2012 |
14753 |
441.18 |
| Aug 10 2012 |
20375 |
435.38 |
| Aug 03 2012 |
14505 |
441.18 |
| Aug 03 2012 |
20119 |
435.38 |
| Jul 27 2012 |
16397 |
473.91 |
| Jul 27 2012 |
21577 |
448.84 |
| Jul 06 2012 |
15552 |
473.91 |
| Jul 06 2012 |
20967 |
448.84 |
| Jun 22 2012 |
16938 |
423.76 |
| Jun 15 2012 |
17378 |
423.76 |
| Jun 08 2012 |
17223 |
423.76 |
| Jun 01 2012 |
17035 |
423.76 |
| May 25 2012 |
15941 |
423.76 |
| May 18 2012 |
16132 |
423.76 |
| May 11 2012 |
16076 |
423.76 |
| May 04 2012 |
15684 |
423.76 |
| Apr 27 2012 |
10661 |
488.3 |
| Apr 27 2012 |
18607 |
456.03 |
| Apr 13 2012 |
10218 |
521.37 |
| Apr 13 2012 |
20430 |
496.97 |
| Apr 06 2012 |
9552 |
521.37 |
| Apr 06 2012 |
19908 |
496.97 |
| Mar 27 2012 |
9129 |
521.37 |
| Mar 27 2012 |
21038 |
521.37 |
| Sep 23 2011 |
12117 |
521.37 |
| Sep 23 2011 |
18117 |
521.37 |
| Sep 16 2011 |
12031 |
521.37 |
| Sep 16 2011 |
18069 |
521.37 |
| Sep 10 2011 |
11773 |
521.37 |
| Sep 10 2011 |
17671 |
521.37 |
| Sep 02 2011 |
11700 |
521.37 |
| Sep 02 2011 |
17537 |
521.37 |
| Aug 26 2011 |
11690 |
521.37 |
| Aug 26 2011 |
17513 |
521.37 |
| Aug 19 2011 |
11233 |
521.37 |
| Aug 19 2011 |
16497 |
521.37 |
| Aug 12 2011 |
10962 |
521.37 |
| Aug 12 2011 |
16294 |
521.37 |
| Aug 05 2011 |
10783 |
521.37 |
| Aug 05 2011 |
16143 |
521.37 |
| Jul 29 2011 |
10670 |
521.37 |
| Jul 29 2011 |
15991 |
521.37 |
| Jul 22 2011 |
9951 |
521.37 |
| Jul 22 2011 |
15285 |
521.37 |
| Jul 15 2011 |
9403 |
521.37 |
| Jul 15 2011 |
14591 |
521.37 |
| Jul 08 2011 |
8713 |
537.91 |
| Jul 08 2011 |
14395 |
537.91 |
| Jul 01 2011 |
6376 |
537.91 |
| Jul 01 2011 |
11614 |
537.91 |
