| Feb 24 2026 |
4252 |
257.84 |
| Feb 17 2026 |
4261 |
257.84 |
| Feb 10 2026 |
4261 |
257.84 |
| Feb 03 2026 |
4261 |
257.84 |
| Jan 27 2026 |
4258 |
257.84 |
| Jan 20 2026 |
4258 |
257.84 |
| Jan 13 2026 |
4258 |
257.84 |
| Jan 06 2026 |
4258 |
257.84 |
| Dec 30 2025 |
4258 |
257.84 |
| Dec 23 2025 |
4258 |
257.84 |
| Dec 16 2025 |
4258 |
257.84 |
| Dec 09 2025 |
4146 |
257.84 |
| Dec 02 2025 |
4122 |
257.84 |
| Nov 25 2025 |
4074 |
257.84 |
| Nov 18 2025 |
4072 |
257.84 |
| Nov 11 2025 |
3870 |
257.84 |
| Nov 04 2025 |
3874 |
257.84 |
| Oct 28 2025 |
3977 |
257.84 |
| Oct 21 2025 |
3968 |
257.84 |
| Oct 14 2025 |
4039 |
257.84 |
| Oct 07 2025 |
4064 |
257.84 |
| Sep 30 2025 |
4085 |
257.84 |
| Sep 23 2025 |
4095 |
257.84 |
| Sep 16 2025 |
4085 |
257.84 |
| Sep 09 2025 |
4159 |
257.84 |
| Sep 02 2025 |
3274 |
257.84 |
| Aug 26 2025 |
3270 |
257.84 |
| Aug 19 2025 |
3300 |
257.84 |
| Aug 12 2025 |
3416 |
257.84 |
| Aug 05 2025 |
3615 |
257.84 |
| Jul 29 2025 |
3646 |
257.84 |
| Jul 22 2025 |
3549 |
257.84 |
| Jul 15 2025 |
3645 |
257.84 |
| Jul 08 2025 |
3652 |
257.84 |
| Jul 01 2025 |
3609 |
257.84 |
| Jun 24 2025 |
3611 |
257.84 |
| Jun 17 2025 |
3660 |
257.84 |
| Jun 10 2025 |
3187 |
257.84 |
| Jun 03 2025 |
3187 |
257.84 |
| May 27 2025 |
3581 |
257.84 |
| May 20 2025 |
3028 |
257.84 |
| May 13 2025 |
3026 |
257.84 |
| May 06 2025 |
3041 |
257.84 |
| Apr 29 2025 |
2812 |
257.84 |
| Apr 22 2025 |
404 |
317.12 |
| Apr 15 2025 |
433 |
317.12 |
| Apr 08 2025 |
443 |
317.12 |
| Apr 01 2025 |
462 |
317.12 |
| Mar 25 2025 |
439 |
317.12 |
| Mar 18 2025 |
9200 |
346.76 |
| Mar 11 2025 |
9531 |
346.76 |
| Mar 04 2025 |
8296 |
346.76 |
| Feb 25 2025 |
9430 |
360.94 |
| Feb 18 2025 |
9245 |
360.94 |
| Feb 11 2025 |
8797 |
360.94 |
| Feb 04 2025 |
7765 |
360.94 |
| Jan 29 2025 |
7741 |
360.94 |
