| Feb 24 2026 |
7305 |
289.38 |
| Feb 17 2026 |
7325 |
289.38 |
| Feb 10 2026 |
7325 |
289.38 |
| Feb 03 2026 |
7324 |
289.38 |
| Jan 27 2026 |
7314 |
289.38 |
| Jan 20 2026 |
7313 |
289.38 |
| Jan 13 2026 |
7314 |
289.38 |
| Jan 06 2026 |
7312 |
289.38 |
| Dec 30 2025 |
7313 |
289.38 |
| Dec 23 2025 |
7313 |
289.38 |
| Dec 16 2025 |
7313 |
289.38 |
| Dec 09 2025 |
7102 |
289.38 |
| Dec 02 2025 |
7048 |
289.38 |
| Nov 25 2025 |
6928 |
289.38 |
| Nov 18 2025 |
6920 |
289.38 |
| Nov 11 2025 |
6505 |
289.38 |
| Nov 04 2025 |
6526 |
289.38 |
| Oct 28 2025 |
6714 |
289.38 |
| Oct 21 2025 |
6707 |
289.38 |
| Oct 14 2025 |
6847 |
289.38 |
| Oct 07 2025 |
6907 |
289.38 |
| Sep 30 2025 |
6952 |
289.38 |
| Sep 23 2025 |
6986 |
289.38 |
| Sep 16 2025 |
6908 |
289.38 |
| Sep 09 2025 |
7039 |
289.38 |
| Sep 02 2025 |
5660 |
289.38 |
| Aug 26 2025 |
5638 |
289.38 |
| Aug 19 2025 |
5689 |
289.38 |
| Aug 12 2025 |
5934 |
289.38 |
| Aug 05 2025 |
6286 |
289.38 |
| Jul 29 2025 |
6340 |
289.38 |
| Jul 22 2025 |
6166 |
289.38 |
| Jul 15 2025 |
6294 |
289.38 |
| Jul 08 2025 |
6304 |
289.38 |
| Jul 01 2025 |
6211 |
289.38 |
| Jun 24 2025 |
6228 |
289.38 |
| Jun 17 2025 |
6344 |
289.38 |
| Jun 10 2025 |
5583 |
289.38 |
| Jun 03 2025 |
5583 |
289.38 |
| May 27 2025 |
6290 |
289.38 |
| May 20 2025 |
5355 |
289.38 |
| May 13 2025 |
5350 |
289.38 |
| May 06 2025 |
5368 |
289.38 |
| Apr 29 2025 |
4982 |
289.38 |
| Apr 22 2025 |
675 |
391.31 |
| Apr 15 2025 |
720 |
391.31 |
| Apr 08 2025 |
17264 |
442.27 |
| Apr 01 2025 |
17018 |
442.27 |
| Mar 25 2025 |
16716 |
442.27 |
| Mar 18 2025 |
16534 |
442.27 |
| Mar 11 2025 |
17410 |
442.27 |
| Mar 04 2025 |
15442 |
442.27 |
| Feb 25 2025 |
17522 |
484.35 |
| Feb 18 2025 |
17090 |
484.35 |
| Feb 11 2025 |
16082 |
484.35 |
| Feb 04 2025 |
14475 |
484.35 |
| Jan 29 2025 |
14441 |
484.35 |
