| Feb 24 2026 |
9851 |
329.27 |
| Feb 17 2026 |
9924 |
329.27 |
| Feb 10 2026 |
9929 |
329.27 |
| Feb 03 2026 |
9929 |
329.27 |
| Jan 27 2026 |
9907 |
329.27 |
| Jan 20 2026 |
9907 |
329.27 |
| Jan 13 2026 |
9907 |
329.27 |
| Jan 06 2026 |
9907 |
329.27 |
| Dec 30 2025 |
9907 |
329.27 |
| Dec 23 2025 |
9907 |
329.27 |
| Dec 16 2025 |
9907 |
329.27 |
| Dec 09 2025 |
9637 |
329.27 |
| Dec 02 2025 |
9505 |
329.27 |
| Nov 25 2025 |
9275 |
329.27 |
| Nov 18 2025 |
9304 |
329.27 |
| Nov 11 2025 |
8901 |
329.27 |
| Nov 04 2025 |
8914 |
329.27 |
| Oct 28 2025 |
9121 |
329.27 |
| Oct 21 2025 |
9159 |
329.27 |
| Oct 14 2025 |
9331 |
329.27 |
| Oct 07 2025 |
9440 |
329.27 |
| Sep 30 2025 |
9521 |
329.27 |
| Sep 23 2025 |
9638 |
329.27 |
| Sep 16 2025 |
9486 |
329.27 |
| Sep 09 2025 |
9659 |
329.27 |
| Sep 02 2025 |
8227 |
329.27 |
| Aug 26 2025 |
8217 |
329.27 |
| Aug 19 2025 |
8253 |
329.27 |
| Aug 12 2025 |
8782 |
329.27 |
| Aug 05 2025 |
9138 |
329.27 |
| Jul 29 2025 |
9192 |
329.27 |
| Jul 22 2025 |
8903 |
329.27 |
| Jul 15 2025 |
9112 |
329.27 |
| Jul 08 2025 |
9119 |
329.27 |
| Jul 01 2025 |
9041 |
329.27 |
| Jun 24 2025 |
9096 |
329.27 |
| Jun 17 2025 |
9234 |
329.27 |
| Jun 10 2025 |
8135 |
329.27 |
| Jun 03 2025 |
8135 |
329.27 |
| May 27 2025 |
9243 |
329.27 |
| May 20 2025 |
8134 |
329.27 |
| May 13 2025 |
7986 |
329.27 |
| May 06 2025 |
8002 |
329.27 |
| Apr 29 2025 |
7352 |
329.27 |
| Apr 22 2025 |
566 |
355.68 |
| Apr 15 2025 |
610 |
355.68 |
| Apr 08 2025 |
641 |
355.68 |
| Apr 01 2025 |
655 |
355.68 |
| Mar 25 2025 |
622 |
355.68 |
| Mar 18 2025 |
10982 |
368.89 |
| Mar 11 2025 |
11513 |
368.89 |
| Mar 04 2025 |
9997 |
368.89 |
| Feb 25 2025 |
13953 |
413.36 |
| Feb 18 2025 |
13518 |
413.36 |
| Feb 11 2025 |
12736 |
413.36 |
| Feb 04 2025 |
11205 |
413.36 |
| Jan 29 2025 |
11182 |
413.36 |
