| Jun 17 2015 |
13786 |
431.15 |
| Jun 17 2015 |
20037 |
431.15 |
| Jun 10 2015 |
13812 |
431.15 |
| Jun 10 2015 |
20003 |
431.15 |
| Jun 03 2015 |
13835 |
431.15 |
| Jun 03 2015 |
20164 |
431.15 |
| May 27 2015 |
13784 |
431.15 |
| May 27 2015 |
19970 |
431.15 |
| May 20 2015 |
13859 |
431.15 |
| May 20 2015 |
20058 |
431.15 |
| May 13 2015 |
13825 |
431.15 |
| May 13 2015 |
20098 |
431.15 |
| May 06 2015 |
13511 |
431.15 |
| May 06 2015 |
19773 |
431.15 |
| Apr 29 2015 |
13664 |
431.15 |
| Apr 29 2015 |
20037 |
431.15 |
| Apr 22 2015 |
13712 |
431.15 |
| Apr 22 2015 |
20121 |
431.15 |
| Apr 15 2015 |
13642 |
431.15 |
| Apr 15 2015 |
19950 |
431.15 |
| Apr 08 2015 |
13713 |
430.13 |
| Apr 08 2015 |
19885 |
430.13 |
| Apr 01 2015 |
13837 |
430.13 |
| Apr 01 2015 |
20245 |
430.13 |
| Mar 25 2015 |
13673 |
430.13 |
| Mar 25 2015 |
19642 |
430.13 |
| Mar 18 2015 |
13442 |
430.13 |
| Mar 18 2015 |
19133 |
430.13 |
| Mar 11 2015 |
13552 |
430.13 |
| Mar 11 2015 |
19680 |
430.13 |
| Mar 04 2015 |
13754 |
430.13 |
| Mar 04 2015 |
19901 |
430.13 |
| Feb 25 2015 |
13668 |
430.13 |
| Feb 25 2015 |
19878 |
430.13 |
| Feb 18 2015 |
13733 |
430.13 |
| Feb 18 2015 |
19959 |
430.13 |
| Feb 11 2015 |
13772 |
430.13 |
| Feb 11 2015 |
19976 |
430.13 |
| Feb 04 2015 |
13774 |
430.13 |
| Feb 04 2015 |
19993 |
430.13 |
| Jan 28 2015 |
13805 |
430.13 |
| Jan 28 2015 |
19995 |
430.13 |
| Jan 21 2015 |
13793 |
430.13 |
| Jan 21 2015 |
20011 |
430.13 |
| Jan 14 2015 |
13790 |
430.13 |
| Jan 14 2015 |
20019 |
430.13 |
| Jan 07 2015 |
13759 |
430.13 |
| Jan 07 2015 |
19991 |
430.13 |
| Dec 31 2014 |
13759 |
430.13 |
| Dec 31 2014 |
20002 |
430.13 |
| Dec 24 2014 |
13759 |
430.13 |
| Dec 24 2014 |
20002 |
430.13 |
| Dec 17 2014 |
13744 |
430.13 |
| Dec 17 2014 |
19994 |
430.13 |
| Dec 10 2014 |
13744 |
430.13 |
| Dec 10 2014 |
19994 |
430.13 |
| Dec 03 2014 |
13744 |
430.13 |
| Dec 03 2014 |
19994 |
430.13 |
| Nov 26 2014 |
13744 |
430.13 |
| Nov 26 2014 |
19994 |
430.13 |
| Nov 19 2014 |
13744 |
430.13 |
| Nov 19 2014 |
19993 |
430.13 |
| Nov 12 2014 |
13744 |
430.13 |
| Nov 12 2014 |
19994 |
430.13 |
| Nov 05 2014 |
13744 |
430.13 |
| Nov 05 2014 |
19994 |
430.13 |
| Oct 29 2014 |
13744 |
430.13 |
| Oct 29 2014 |
19991 |
430.13 |
| Oct 22 2014 |
13696 |
430.13 |
| Oct 22 2014 |
20006 |
430.13 |
| Oct 15 2014 |
13677 |
430.13 |
| Oct 15 2014 |
19950 |
430.13 |
| Oct 08 2014 |
13657 |
430.13 |
| Oct 08 2014 |
19938 |
430.13 |
| Oct 01 2014 |
13683 |
430.13 |
| Oct 01 2014 |
19960 |
430.13 |
| Sep 24 2014 |
13638 |
430.13 |
| Sep 24 2014 |
19970 |
430.13 |
| Sep 17 2014 |
11039 |
405.82 |
| Sep 17 2014 |
13697 |
430.13 |
| Sep 17 2014 |
18762 |
422.03 |
| Sep 10 2014 |
12886 |
423.01 |
| Sep 10 2014 |
11059 |
405.82 |
| Sep 10 2014 |
18304 |
418.71 |
| Sep 03 2014 |
12882 |
423.01 |
| Sep 03 2014 |
10234 |
398.18 |
| Sep 03 2014 |
17564 |
413.08 |
| Aug 27 2014 |
13002 |
423.01 |
| Aug 27 2014 |
10144 |
398.18 |
| Aug 27 2014 |
17615 |
413.08 |
| Aug 20 2014 |
10147 |
398.18 |
| Aug 20 2014 |
12946 |
423.01 |
| Aug 20 2014 |
17629 |
413.08 |
| Aug 13 2014 |
12980 |
423.01 |
| Aug 13 2014 |
10118 |
398.18 |
| Aug 13 2014 |
17682 |
413.08 |
| Aug 06 2014 |
13013 |
423.01 |
| Aug 06 2014 |
10248 |
398.18 |
| Aug 06 2014 |
17754 |
413.08 |
| Jul 30 2014 |
10280 |
398.18 |
| Jul 30 2014 |
13025 |
423.01 |
| Jul 30 2014 |
17883 |
413.08 |
| Jul 23 2014 |
12058 |
413.64 |
| Jul 23 2014 |
10231 |
398.18 |
| Jul 23 2014 |
16527 |
403.96 |
| Jul 16 2014 |
12049 |
413.64 |
| Jul 16 2014 |
10337 |
398.18 |
| Jul 16 2014 |
16530 |
403.96 |
| Jul 09 2014 |
11893 |
411.05 |
| Jul 09 2014 |
10373 |
398.18 |
| Jul 09 2014 |
15699 |
398.27 |
| Jul 02 2014 |
12004 |
411.05 |
| Jul 02 2014 |
10447 |
398.18 |
| Jul 02 2014 |
15874 |
398.27 |
| Jun 25 2014 |
10885 |
398.01 |
| Jun 25 2014 |
10544 |
398.18 |
| Jun 25 2014 |
14674 |
389.71 |
| Jun 18 2014 |
9340 |
381.16 |
| Jun 18 2014 |
10582 |
398.18 |
| Jun 18 2014 |
13026 |
377.51 |
| Jun 11 2014 |
10520 |
398.18 |
| Jun 11 2014 |
9403 |
381.16 |
| Jun 11 2014 |
13180 |
377.51 |
| Jun 04 2014 |
9606 |
381.16 |
| Jun 04 2014 |
10567 |
398.18 |
| Jun 04 2014 |
13297 |
377.51 |
| May 28 2014 |
9662 |
381.16 |
| May 28 2014 |
10549 |
398.18 |
| May 28 2014 |
13323 |
377.51 |
| May 21 2014 |
10571 |
398.18 |
| May 21 2014 |
9737 |
381.16 |
| May 21 2014 |
13385 |
377.51 |
| May 14 2014 |
10648 |
398.18 |
| May 14 2014 |
9818 |
381.16 |
| May 14 2014 |
13431 |
377.51 |
| May 07 2014 |
9670 |
381.16 |
| May 07 2014 |
10357 |
398.18 |
| May 07 2014 |
13255 |
377.51 |
| Apr 30 2014 |
10758 |
398.18 |
| Apr 30 2014 |
10009 |
381.16 |
| Apr 30 2014 |
13631 |
377.51 |
| Apr 23 2014 |
11044 |
398.18 |
| Apr 23 2014 |
10104 |
381.16 |
| Apr 23 2014 |
13826 |
377.51 |
| Apr 16 2014 |
10052 |
381.16 |
| Apr 16 2014 |
11065 |
398.18 |
| Apr 16 2014 |
13745 |
377.51 |
| Apr 09 2014 |
10151 |
381.16 |
| Apr 09 2014 |
11463 |
398.18 |
| Apr 09 2014 |
13970 |
377.51 |
| Apr 02 2014 |
11489 |
398.18 |
| Apr 02 2014 |
10270 |
381.16 |
| Apr 02 2014 |
13678 |
377.51 |
| Mar 26 2014 |
10492 |
381.16 |
| Mar 26 2014 |
11291 |
398.18 |
| Mar 26 2014 |
13717 |
377.51 |
| Mar 19 2014 |
10554 |
381.16 |
| Mar 19 2014 |
11258 |
398.18 |
| Mar 19 2014 |
13770 |
377.51 |
| Mar 12 2014 |
10557 |
381.16 |
| Mar 12 2014 |
11271 |
398.18 |
| Mar 12 2014 |
13775 |
377.51 |
| Mar 05 2014 |
11108 |
398.18 |
| Mar 05 2014 |
10573 |
381.16 |
| Mar 05 2014 |
13719 |
377.51 |
| Feb 26 2014 |
10588 |
381.16 |
| Feb 26 2014 |
11073 |
398.18 |
| Feb 26 2014 |
13728 |
377.51 |
| Feb 19 2014 |
10611 |
381.16 |
| Feb 19 2014 |
11122 |
398.18 |
| Feb 19 2014 |
13770 |
377.51 |
| Feb 12 2014 |
11115 |
398.18 |
| Feb 12 2014 |
10635 |
381.16 |
| Feb 12 2014 |
13780 |
377.51 |
| Feb 05 2014 |
10724 |
381.16 |
| Feb 05 2014 |
11155 |
398.18 |
| Feb 05 2014 |
13865 |
377.51 |
| Jan 29 2014 |
10805 |
381.16 |
| Jan 29 2014 |
11110 |
398.18 |
| Jan 29 2014 |
13888 |
377.51 |
| Jan 22 2014 |
10787 |
381.16 |
| Jan 22 2014 |
11060 |
398.18 |
| Jan 22 2014 |
13840 |
377.51 |
| Jan 15 2014 |
10821 |
381.16 |
| Jan 15 2014 |
11062 |
398.18 |
| Jan 15 2014 |
13872 |
377.51 |
| Jan 08 2014 |
10837 |
381.16 |
| Jan 08 2014 |
11005 |
398.18 |
| Jan 08 2014 |
13851 |
377.51 |
| Jan 01 2014 |
10836 |
381.16 |
| Jan 01 2014 |
11005 |
398.18 |
| Jan 01 2014 |
13854 |
377.51 |
| Dec 25 2013 |
11005 |
398.18 |
| Dec 25 2013 |
10836 |
381.16 |
| Dec 25 2013 |
13853 |
377.51 |
| Dec 18 2013 |
10836 |
381.16 |
| Dec 18 2013 |
11005 |
398.18 |
| Dec 18 2013 |
13853 |
377.51 |
| Dec 11 2013 |
10836 |
381.16 |
| Dec 11 2013 |
11006 |
398.18 |
| Dec 11 2013 |
13854 |
377.51 |
| Dec 04 2013 |
11007 |
398.18 |
| Dec 04 2013 |
10836 |
381.16 |
| Dec 04 2013 |
13855 |
377.51 |
| Nov 27 2013 |
11007 |
398.18 |
| Nov 27 2013 |
10836 |
381.16 |
| Nov 27 2013 |
13855 |
377.51 |
| Nov 20 2013 |
10836 |
381.16 |
| Nov 20 2013 |
11007 |
398.18 |
| Nov 20 2013 |
13856 |
377.51 |
| Nov 13 2013 |
11007 |
398.18 |
| Nov 13 2013 |
10836 |
381.16 |
| Nov 13 2013 |
13856 |
377.51 |
| Nov 06 2013 |
11007 |
398.18 |
| Nov 06 2013 |
10836 |
381.16 |
| Nov 06 2013 |
13856 |
377.51 |
| Oct 30 2013 |
10835 |
381.16 |
| Oct 30 2013 |
11007 |
398.18 |
| Oct 30 2013 |
13855 |
377.51 |
| Oct 23 2013 |
10836 |
381.16 |
| Oct 23 2013 |
11003 |
398.18 |
| Oct 23 2013 |
13854 |
377.51 |
| Oct 16 2013 |
11030 |
398.18 |
| Oct 16 2013 |
10818 |
381.16 |
| Oct 16 2013 |
13857 |
377.51 |
| Oct 09 2013 |
10817 |
381.16 |
| Oct 09 2013 |
10915 |
398.18 |
| Oct 09 2013 |
13791 |
377.51 |
| Oct 02 2013 |
10803 |
381.16 |
| Oct 02 2013 |
10935 |
398.18 |
| Oct 02 2013 |
13790 |
377.51 |
| Sep 25 2013 |
10740 |
381.16 |
| Sep 25 2013 |
10903 |
398.18 |
| Sep 25 2013 |
13753 |
377.51 |
| Sep 18 2013 |
10106 |
390.55 |
| Sep 18 2013 |
10710 |
381.16 |
| Sep 18 2013 |
13641 |
377.51 |
| Sep 11 2013 |
10031 |
374.25 |
| Sep 11 2013 |
10102 |
390.55 |
| Sep 11 2013 |
13578 |
377.51 |
| Sep 04 2013 |
10049 |
374.25 |
| Sep 04 2013 |
13207 |
374.25 |
| Aug 28 2013 |
10032 |
374.25 |
| Aug 28 2013 |
13205 |
374.25 |
| Aug 21 2013 |
10088 |
374.25 |
| Aug 21 2013 |
13270 |
374.25 |
| Aug 14 2013 |
10133 |
374.25 |
| Aug 14 2013 |
13033 |
374.25 |
| Aug 07 2013 |
10291 |
374.25 |
| Aug 07 2013 |
13167 |
374.25 |
| Jul 31 2013 |
10385 |
374.25 |
| Jul 31 2013 |
13273 |
374.25 |
| Jul 24 2013 |
8762 |
355.4 |
| Jul 24 2013 |
11043 |
355.4 |
| Jul 17 2013 |
8785 |
355.4 |
| Jul 17 2013 |
11080 |
355.4 |
| Jul 10 2013 |
8918 |
355.4 |
| Jul 10 2013 |
11211 |
355.4 |
| Jul 03 2013 |
8998 |
355.4 |
| Jul 03 2013 |
11205 |
355.4 |
| Jun 26 2013 |
8267 |
344.86 |
| Jun 26 2013 |
10126 |
344.86 |
| May 11 2012 |
4703 |
342.32 |
| May 11 2012 |
8132 |
342.32 |
| May 04 2012 |
3505 |
317.04 |
| May 04 2012 |
6156 |
317.04 |
| Apr 27 2012 |
3608 |
322.46 |
| Apr 27 2012 |
6445 |
322.46 |
| Apr 13 2012 |
2598 |
301.81 |
| Apr 13 2012 |
4824 |
301.81 |
| Apr 06 2012 |
2497 |
301.81 |
| Apr 06 2012 |
4789 |
301.81 |
| Mar 27 2012 |
2433 |
301.56 |
| Mar 27 2012 |
4690 |
301.56 |
| Sep 23 2011 |
2994 |
301.56 |
| Sep 23 2011 |
4133 |
301.56 |
| Sep 16 2011 |
2978 |
301.56 |
| Sep 16 2011 |
4132 |
301.56 |
| Sep 10 2011 |
2924 |
301.81 |
| Sep 10 2011 |
4104 |
301.81 |
| Sep 02 2011 |
2920 |
301.81 |
| Sep 02 2011 |
4066 |
301.81 |
| Aug 26 2011 |
2918 |
301.81 |
| Aug 26 2011 |
4059 |
301.81 |
| Aug 19 2011 |
2810 |
301.81 |
| Aug 19 2011 |
3579 |
301.81 |
| Aug 12 2011 |
2740 |
301.81 |
| Aug 12 2011 |
3542 |
301.81 |
| Aug 05 2011 |
2736 |
301.81 |
| Aug 05 2011 |
3526 |
301.81 |
| Jul 29 2011 |
2713 |
301.81 |
| Jul 29 2011 |
3505 |
301.81 |
| Jul 22 2011 |
2541 |
301.81 |
| Jul 22 2011 |
3327 |
301.81 |
| Jul 15 2011 |
2066 |
287.4 |
| Jul 15 2011 |
2664 |
287.4 |
| Jul 08 2011 |
2084 |
292.68 |
| Jul 08 2011 |
2786 |
292.68 |
| Jul 01 2011 |
1314 |
281.18 |
| Jul 01 2011 |
1908 |
281.18 |
