| Mar 01 2021 |
3220 |
337.04 |
| Feb 01 2021 |
3241 |
337.04 |
| Jan 01 2021 |
3227 |
337.04 |
| Dec 01 2020 |
3163 |
337.04 |
| Nov 01 2020 |
3224 |
337.04 |
| Oct 01 2020 |
3246 |
337.04 |
| Sep 01 2020 |
3404 |
337.04 |
| Aug 01 2020 |
3570 |
337.04 |
| Jul 01 2020 |
3664 |
337.04 |
| Apr 01 2020 |
3940 |
337.04 |
| Mar 01 2020 |
4006 |
337.04 |
| Feb 01 2020 |
3993 |
337.04 |
| Jan 01 2020 |
3999 |
337.04 |
| Dec 01 2019 |
3998 |
337.04 |
| Nov 01 2019 |
3604 |
337.04 |
| Oct 01 2019 |
3615 |
337.04 |
| Sep 01 2019 |
3611 |
337.04 |
| Aug 01 2019 |
3652 |
337.04 |
| Jul 01 2019 |
3753 |
347.64 |
| Jun 01 2019 |
3744 |
347.64 |
| May 01 2019 |
3602 |
347.64 |
| Apr 01 2019 |
3621 |
347.64 |
| Mar 01 2019 |
3724 |
352.94 |
| Feb 01 2019 |
3685 |
352.94 |
| Jan 01 2019 |
3150 |
352.94 |
| Dec 01 2018 |
3681 |
352.94 |
| Nov 01 2018 |
3152 |
352.94 |
| Oct 01 2018 |
3222 |
352.94 |
| Sep 01 2018 |
3127 |
352.94 |
| Aug 01 2018 |
3058 |
352.94 |
| Jul 01 2018 |
3012 |
352.94 |
| Jun 01 2018 |
2895 |
352.94 |
| May 01 2018 |
2535 |
352.94 |
| Apr 01 2018 |
1867 |
352.94 |
| Mar 01 2018 |
1586 |
352.94 |
| Feb 01 2018 |
1553 |
352.94 |
| Dec 01 2017 |
1504 |
352.94 |
| Nov 01 2017 |
1494 |
352.94 |
| Oct 01 2017 |
1494 |
352.94 |
| Sep 01 2017 |
1360 |
352.94 |
| Aug 01 2017 |
1345 |
352.94 |
| Jul 24 2013 |
11913 |
388.88 |
| Jul 24 2013 |
15311 |
388.88 |
| Jul 17 2013 |
11965 |
388.88 |
| Jul 17 2013 |
15337 |
388.88 |
| Jul 10 2013 |
12103 |
388.88 |
| Jul 10 2013 |
15500 |
388.88 |
| Jul 03 2013 |
12234 |
388.88 |
| Jul 03 2013 |
15485 |
388.88 |
| Jun 26 2013 |
12468 |
388.88 |
| Jun 26 2013 |
15663 |
388.88 |
| Jun 19 2013 |
12636 |
388.88 |
| Jun 19 2013 |
15638 |
388.88 |
| Jun 12 2013 |
12692 |
388.88 |
| Jun 12 2013 |
15832 |
388.88 |
| Jun 05 2013 |
12540 |
388.88 |
| Jun 05 2013 |
15719 |
388.88 |
| May 29 2013 |
12606 |
388.88 |
| May 29 2013 |
15724 |
388.88 |
| May 22 2013 |
12795 |
388.88 |
| May 22 2013 |
16033 |
388.88 |
| May 15 2013 |
12855 |
388.88 |
| May 15 2013 |
16043 |
388.88 |
| May 08 2013 |
12800 |
388.88 |
| May 08 2013 |
15977 |
388.88 |
| May 01 2013 |
12928 |
388.88 |
| May 01 2013 |
16180 |
388.88 |
| Apr 24 2013 |
12905 |
388.88 |
| Apr 24 2013 |
16136 |
388.88 |
| Apr 17 2013 |
12916 |
388.88 |
| Apr 17 2013 |
16202 |
388.88 |
| Apr 10 2013 |
12749 |
388.88 |
| Apr 10 2013 |
16100 |
388.88 |
| Apr 03 2013 |
12707 |
388.88 |
| Apr 03 2013 |
16101 |
388.88 |
| Mar 27 2013 |
12702 |
388.88 |
| Mar 27 2013 |
16184 |
388.88 |
| Mar 20 2013 |
12506 |
388.88 |
| Mar 20 2013 |
16123 |
388.88 |
| Mar 13 2013 |
16113 |
388.88 |
| Oct 19 2012 |
11155 |
388.88 |
| Oct 19 2012 |
14892 |
388.88 |
| Sep 23 2012 |
11111 |
388.88 |
| Sep 23 2012 |
14819 |
388.88 |
| Aug 31 2012 |
10845 |
388.88 |
| Aug 31 2012 |
14528 |
388.88 |
| Aug 24 2012 |
10726 |
388.88 |
| Aug 24 2012 |
14434 |
388.88 |
| Aug 10 2012 |
10427 |
388.88 |
| Aug 10 2012 |
14147 |
388.88 |
| Aug 03 2012 |
10240 |
388.88 |
| Aug 03 2012 |
13991 |
388.88 |
| May 18 2012 |
4155 |
328.03 |
| May 18 2012 |
6971 |
328.03 |
| May 11 2012 |
4749 |
343.05 |
| May 11 2012 |
8184 |
343.05 |
| May 04 2012 |
5328 |
359.14 |
| May 04 2012 |
9400 |
359.14 |
| Apr 27 2012 |
5229 |
359.14 |
| Apr 27 2012 |
9242 |
359.14 |
| Apr 13 2012 |
3628 |
346.25 |
| Apr 13 2012 |
4575 |
357.16 |
| Apr 13 2012 |
8340 |
354.98 |
| Apr 06 2012 |
3351 |
346.25 |
| Apr 06 2012 |
4312 |
357.16 |
| Apr 06 2012 |
8187 |
354.98 |
| Mar 27 2012 |
3251 |
346.25 |
| Mar 27 2012 |
4174 |
357.16 |
| Mar 27 2012 |
8056 |
354.98 |
| Sep 23 2011 |
5142 |
357.16 |
| Sep 23 2011 |
4387 |
346.25 |
| Sep 23 2011 |
6998 |
354.98 |
| Sep 16 2011 |
4573 |
345.89 |
| Sep 16 2011 |
4385 |
346.25 |
| Sep 16 2011 |
6684 |
349.65 |
| Sep 10 2011 |
4462 |
345.89 |
| Sep 10 2011 |
4303 |
346.25 |
| Sep 10 2011 |
6546 |
349.65 |
| Sep 02 2011 |
4210 |
346.25 |
| Sep 02 2011 |
4448 |
345.89 |
| Sep 02 2011 |
6465 |
349.65 |
| Aug 26 2011 |
4448 |
345.89 |
| Aug 26 2011 |
4198 |
346.25 |
| Aug 26 2011 |
6464 |
349.65 |
| Aug 19 2011 |
4104 |
346.25 |
| Aug 19 2011 |
4282 |
345.89 |
| Aug 19 2011 |
5855 |
349.65 |
| Aug 12 2011 |
4178 |
345.89 |
| Aug 12 2011 |
4086 |
346.25 |
| Aug 12 2011 |
5786 |
349.65 |
| Aug 05 2011 |
4034 |
346.25 |
| Aug 05 2011 |
4151 |
345.89 |
| Aug 05 2011 |
5711 |
349.65 |
| Jul 29 2011 |
4115 |
345.89 |
| Jul 29 2011 |
4017 |
346.25 |
| Jul 29 2011 |
5687 |
349.65 |
| Jul 22 2011 |
3803 |
346.25 |
| Jul 22 2011 |
4337 |
357.8 |
| Jul 22 2011 |
5701 |
354.91 |
| Jul 15 2011 |
3855 |
350.16 |
| Jul 15 2011 |
3624 |
346.25 |
| Jul 15 2011 |
5147 |
348.85 |
| Jul 08 2011 |
3474 |
346.25 |
| Jul 08 2011 |
3496 |
350.16 |
| Jul 08 2011 |
4863 |
348.85 |
| Jul 01 2011 |
2742 |
346.25 |
| Jul 01 2011 |
2585 |
350.16 |
| Jul 01 2011 |
3836 |
348.85 |
