| Feb 24 2026 |
14030 |
385.36 |
| Feb 17 2026 |
14170 |
385.36 |
| Feb 10 2026 |
14182 |
385.36 |
| Feb 03 2026 |
14184 |
385.36 |
| Jan 27 2026 |
14154 |
385.36 |
| Jan 20 2026 |
14156 |
385.36 |
| Jan 13 2026 |
14156 |
385.36 |
| Jan 06 2026 |
14156 |
385.36 |
| Dec 30 2025 |
14154 |
385.36 |
| Dec 23 2025 |
14154 |
385.36 |
| Dec 16 2025 |
14154 |
385.36 |
| Dec 09 2025 |
13809 |
385.36 |
| Dec 02 2025 |
13539 |
385.36 |
| Nov 25 2025 |
13069 |
385.36 |
| Nov 18 2025 |
13153 |
385.36 |
| Nov 11 2025 |
12671 |
385.36 |
| Nov 04 2025 |
12698 |
385.36 |
| Oct 28 2025 |
12939 |
385.36 |
| Oct 21 2025 |
13052 |
385.36 |
| Oct 14 2025 |
13326 |
385.36 |
| Oct 07 2025 |
13485 |
385.36 |
| Sep 30 2025 |
13642 |
385.36 |
| Sep 23 2025 |
13898 |
385.36 |
| Sep 16 2025 |
13618 |
385.36 |
| Sep 09 2025 |
13889 |
385.36 |
| Sep 02 2025 |
12466 |
385.36 |
| Aug 26 2025 |
12470 |
385.36 |
| Aug 19 2025 |
12533 |
385.36 |
| Aug 12 2025 |
13684 |
385.36 |
| Aug 05 2025 |
14012 |
385.36 |
| Jul 29 2025 |
14072 |
385.36 |
| Jul 22 2025 |
13592 |
385.36 |
| Jul 15 2025 |
14083 |
385.36 |
| Jul 08 2025 |
14102 |
385.36 |
| Jul 01 2025 |
14020 |
385.36 |
| Jun 24 2025 |
14173 |
385.36 |
| Jun 17 2025 |
14367 |
385.36 |
| Jun 10 2025 |
12927 |
385.36 |
| Jun 03 2025 |
12927 |
385.36 |
| May 27 2025 |
14762 |
385.36 |
| May 20 2025 |
13241 |
385.36 |
| May 13 2025 |
12840 |
385.36 |
| May 06 2025 |
12827 |
385.36 |
| Apr 29 2025 |
11702 |
385.36 |
| Apr 22 2025 |
12780 |
392.49 |
| Apr 15 2025 |
13954 |
392.49 |
| Apr 08 2025 |
13791 |
392.49 |
| Apr 01 2025 |
13601 |
392.49 |
| Mar 25 2025 |
13344 |
392.49 |
| Mar 18 2025 |
13203 |
392.49 |
| Mar 11 2025 |
14861 |
399.62 |
| Mar 04 2025 |
12945 |
399.62 |
| Feb 25 2025 |
12993 |
399.62 |
| Feb 18 2025 |
12567 |
399.62 |
| Feb 11 2025 |
11848 |
399.62 |
| Feb 04 2025 |
10359 |
399.62 |
| Jan 29 2025 |
10338 |
399.62 |
