| Apr 28 2026 |
221 |
252.91 |
| Apr 28 2026 |
208 |
235.35 |
| Apr 21 2026 |
231 |
252.91 |
| Apr 21 2026 |
201 |
235.35 |
| Apr 14 2026 |
262 |
252.91 |
| Apr 14 2026 |
218 |
235.35 |
| Apr 07 2026 |
76 |
237.81 |
| Apr 07 2026 |
242 |
249.96 |
| Apr 07 2026 |
277 |
230.35 |
| Mar 31 2026 |
78 |
237.81 |
| Mar 31 2026 |
239 |
249.96 |
| Mar 31 2026 |
273 |
230.35 |
| Mar 24 2026 |
79 |
237.81 |
| Mar 24 2026 |
241 |
249.96 |
| Mar 24 2026 |
271 |
230.35 |
| Mar 17 2026 |
78 |
237.81 |
| Mar 17 2026 |
239 |
249.96 |
| Mar 17 2026 |
282 |
230.35 |
| Mar 10 2026 |
78 |
237.81 |
| Mar 10 2026 |
239 |
249.96 |
| Mar 10 2026 |
281 |
230.35 |
| Mar 03 2026 |
78 |
237.81 |
| Mar 03 2026 |
241 |
249.96 |
| Mar 03 2026 |
284 |
230.35 |
| Feb 24 2026 |
80 |
237.81 |
| Feb 24 2026 |
246 |
249.96 |
| Feb 24 2026 |
283 |
230.35 |
| Feb 17 2026 |
80 |
237.81 |
| Feb 17 2026 |
238 |
249.96 |
| Feb 17 2026 |
288 |
230.35 |
| Feb 10 2026 |
86 |
237.81 |
| Feb 10 2026 |
233 |
249.96 |
| Feb 10 2026 |
294 |
230.35 |
| Feb 03 2026 |
86 |
237.81 |
| Feb 03 2026 |
234 |
249.96 |
| Feb 03 2026 |
295 |
230.35 |
| Jan 27 2026 |
89 |
237.81 |
| Jan 27 2026 |
233 |
249.96 |
| Jan 27 2026 |
292 |
230.35 |
| Jan 20 2026 |
89 |
237.81 |
| Jan 20 2026 |
233 |
249.96 |
| Jan 20 2026 |
295 |
230.35 |
| Jan 13 2026 |
89 |
237.81 |
| Jan 13 2026 |
231 |
249.96 |
| Jan 13 2026 |
297 |
230.35 |
| Jan 06 2026 |
89 |
237.81 |
| Jan 06 2026 |
231 |
249.96 |
| Jan 06 2026 |
298 |
230.35 |
| Dec 30 2025 |
89 |
237.81 |
| Dec 30 2025 |
231 |
249.96 |
| Dec 30 2025 |
298 |
230.35 |
| Dec 23 2025 |
89 |
237.81 |
| Dec 23 2025 |
231 |
249.96 |
| Dec 23 2025 |
296 |
230.35 |
| Dec 16 2025 |
89 |
237.81 |
| Dec 16 2025 |
231 |
249.96 |
| Dec 16 2025 |
298 |
230.35 |
| Dec 09 2025 |
89 |
237.81 |
| Dec 09 2025 |
231 |
249.96 |
| Dec 09 2025 |
298 |
230.35 |
| Dec 02 2025 |
89 |
237.81 |
| Dec 02 2025 |
231 |
249.96 |
| Dec 02 2025 |
298 |
230.35 |
| Nov 25 2025 |
89 |
237.81 |
| Nov 25 2025 |
231 |
249.96 |
| Nov 25 2025 |
298 |
230.35 |
| Nov 18 2025 |
89 |
237.81 |
| Nov 18 2025 |
231 |
249.96 |
| Nov 18 2025 |
298 |
230.35 |
| Nov 11 2025 |
89 |
237.81 |
| Nov 11 2025 |
232 |
249.96 |
| Nov 11 2025 |
298 |
230.35 |
| Nov 04 2025 |
89 |
237.81 |
| Nov 04 2025 |
232 |
249.96 |
| Nov 04 2025 |
298 |
230.35 |
| Oct 28 2025 |
89 |
237.81 |
| Oct 28 2025 |
232 |
249.96 |
| Oct 28 2025 |
298 |
230.35 |
| Oct 21 2025 |
89 |
237.81 |
| Oct 21 2025 |
232 |
249.96 |
| Oct 21 2025 |
298 |
230.35 |
| Oct 14 2025 |
89 |
237.81 |
| Oct 14 2025 |
232 |
249.96 |
| Oct 14 2025 |
298 |
230.35 |
| Oct 07 2025 |
89 |
237.81 |
| Oct 07 2025 |
233 |
249.96 |
| Oct 07 2025 |
298 |
230.35 |
| Sep 30 2025 |
89 |
237.81 |
| Sep 30 2025 |
232 |
249.96 |
| Sep 30 2025 |
301 |
230.35 |
| Sep 23 2025 |
89 |
237.81 |
| Sep 23 2025 |
230 |
249.96 |
| Sep 23 2025 |
302 |
230.35 |
| Sep 16 2025 |
89 |
237.81 |
| Sep 16 2025 |
231 |
249.96 |
| Sep 16 2025 |
300 |
230.35 |
| Sep 09 2025 |
85 |
237.81 |
| Sep 09 2025 |
228 |
249.96 |
| Sep 09 2025 |
296 |
230.35 |
| Sep 02 2025 |
84 |
237.81 |
| Sep 02 2025 |
227 |
249.96 |
| Sep 02 2025 |
281 |
230.35 |
| Aug 26 2025 |
86 |
237.81 |
| Aug 26 2025 |
234 |
249.96 |
| Aug 26 2025 |
312 |
230.35 |
| Aug 19 2025 |
87 |
237.81 |
| Aug 19 2025 |
238 |
249.96 |
| Aug 19 2025 |
313 |
230.35 |
| Aug 12 2025 |
88 |
237.81 |
| Aug 12 2025 |
395 |
249.96 |
| Aug 12 2025 |
311 |
230.35 |
| Aug 05 2025 |
88 |
237.81 |
| Aug 05 2025 |
399 |
249.96 |
| Aug 05 2025 |
313 |
230.35 |
| Jul 29 2025 |
90 |
237.81 |
| Jul 29 2025 |
401 |
249.96 |
| Jul 29 2025 |
313 |
230.35 |
| Jul 22 2025 |
90 |
237.81 |
| Jul 22 2025 |
405 |
249.96 |
| Jul 22 2025 |
322 |
230.35 |
| Jul 15 2025 |
90 |
237.81 |
| Jul 15 2025 |
379 |
249.96 |
| Jul 15 2025 |
332 |
230.35 |
| Jul 08 2025 |
87 |
237.81 |
| Jul 08 2025 |
392 |
249.96 |
| Jul 08 2025 |
336 |
230.35 |
| Jul 01 2025 |
83 |
237.81 |
| Jul 01 2025 |
389 |
249.96 |
| Jul 01 2025 |
342 |
230.35 |
| Jun 24 2025 |
82 |
237.81 |
| Jun 24 2025 |
392 |
249.96 |
| Jun 24 2025 |
357 |
230.35 |
| Jun 17 2025 |
82 |
237.81 |
| Jun 17 2025 |
393 |
249.96 |
| Jun 17 2025 |
355 |
230.35 |
| Jun 10 2025 |
83 |
237.81 |
| Jun 10 2025 |
397 |
249.96 |
| Jun 10 2025 |
355 |
230.35 |
| Jun 03 2025 |
46 |
234.41 |
| Jun 03 2025 |
384 |
249.96 |
| Jun 03 2025 |
365 |
231.63 |
| May 27 2025 |
46 |
234.41 |
| May 27 2025 |
382 |
249.96 |
| May 27 2025 |
374 |
231.63 |
| May 20 2025 |
48 |
234.41 |
| May 20 2025 |
352 |
249.96 |
| May 20 2025 |
397 |
231.63 |
| May 13 2025 |
49 |
234.41 |
| May 13 2025 |
347 |
249.96 |
| May 13 2025 |
409 |
231.63 |
| May 06 2025 |
60 |
237.81 |
| May 06 2025 |
298 |
247.01 |
| May 06 2025 |
469 |
236.43 |
| Apr 29 2025 |
73 |
237.81 |
| Apr 29 2025 |
316 |
247.01 |
| Apr 29 2025 |
516 |
236.43 |
| Apr 22 2025 |
93 |
237.81 |
| Apr 22 2025 |
333 |
247.01 |
| Apr 22 2025 |
551 |
236.43 |
| Apr 15 2025 |
59 |
233.54 |
| Apr 15 2025 |
158 |
233.54 |
| Apr 01 2025 |
99 |
212.5 |
| Mar 25 2025 |
96 |
212.5 |
| Mar 18 2025 |
68 |
212.5 |
| Mar 11 2025 |
63 |
212.5 |
| Mar 04 2025 |
73 |
212.5 |
| Feb 25 2025 |
116 |
212.5 |
| Feb 18 2025 |
116 |
212.5 |
| Feb 11 2025 |
125 |
212.5 |
| Feb 04 2025 |
123 |
212.5 |
| Jan 29 2025 |
123 |
212.5 |
