| May 26 2026 |
283 |
204.89 |
| May 19 2026 |
277 |
204.89 |
| May 12 2026 |
211 |
204.89 |
| May 05 2026 |
203 |
204.89 |
| Apr 28 2026 |
200 |
204.89 |
| Apr 21 2026 |
195 |
204.89 |
| Apr 14 2026 |
193 |
204.89 |
| Apr 07 2026 |
223 |
204.89 |
| Mar 31 2026 |
224 |
204.89 |
| Mar 24 2026 |
224 |
204.89 |
| Mar 17 2026 |
222 |
204.89 |
| Mar 10 2026 |
219 |
204.89 |
| Mar 03 2026 |
219 |
204.89 |
| Feb 24 2026 |
238 |
204.89 |
| Feb 17 2026 |
240 |
204.89 |
| Feb 10 2026 |
240 |
204.89 |
| Feb 03 2026 |
240 |
204.89 |
| Jan 27 2026 |
240 |
204.89 |
| Jan 20 2026 |
240 |
204.89 |
| Jan 13 2026 |
240 |
204.89 |
| Jan 06 2026 |
240 |
204.89 |
| Dec 30 2025 |
240 |
204.89 |
| Dec 23 2025 |
240 |
204.89 |
| Dec 16 2025 |
240 |
204.89 |
| Dec 09 2025 |
249 |
204.89 |
| Dec 02 2025 |
246 |
204.89 |
| Nov 25 2025 |
248 |
204.89 |
| Nov 18 2025 |
248 |
204.89 |
| Nov 11 2025 |
267 |
204.89 |
| Nov 04 2025 |
267 |
204.89 |
| Oct 28 2025 |
267 |
204.89 |
| Oct 21 2025 |
257 |
204.89 |
| Oct 14 2025 |
257 |
204.89 |
| Oct 07 2025 |
258 |
204.89 |
| Sep 30 2025 |
257 |
204.89 |
| Sep 23 2025 |
257 |
204.89 |
| Sep 23 2025 |
3541 |
428.09 |
| Sep 23 2025 |
4479 |
428.09 |
| Sep 16 2025 |
267 |
204.89 |
| Sep 16 2025 |
3434 |
428.09 |
| Sep 16 2025 |
4400 |
428.09 |
| Sep 09 2025 |
265 |
204.89 |
| Sep 09 2025 |
3463 |
428.09 |
| Sep 09 2025 |
4326 |
428.09 |
| Sep 02 2025 |
240 |
204.89 |
| Sep 02 2025 |
3495 |
428.09 |
| Sep 02 2025 |
4467 |
428.09 |
| Aug 26 2025 |
239 |
204.89 |
| Aug 26 2025 |
3507 |
428.09 |
| Aug 26 2025 |
4503 |
428.09 |
| Aug 19 2025 |
250 |
204.89 |
| Aug 19 2025 |
3539 |
428.09 |
| Aug 19 2025 |
4432 |
428.09 |
| Aug 12 2025 |
237 |
204.89 |
| Aug 12 2025 |
5785 |
428.09 |
| Aug 12 2025 |
6602 |
428.09 |
| Aug 05 2025 |
224 |
204.89 |
| Aug 05 2025 |
5769 |
428.09 |
| Aug 05 2025 |
6678 |
428.09 |
| Jul 29 2025 |
223 |
204.89 |
| Jul 29 2025 |
5847 |
428.09 |
| Jul 29 2025 |
6793 |
428.09 |
| Jul 22 2025 |
219 |
204.89 |
| Jul 22 2025 |
5837 |
428.09 |
| Jul 22 2025 |
6799 |
428.09 |
| Jul 15 2025 |
200 |
204.89 |
| Jul 15 2025 |
5792 |
428.09 |
| Jul 15 2025 |
6773 |
428.09 |
| Jul 08 2025 |
200 |
204.89 |
| Jul 08 2025 |
5870 |
428.09 |
| Jul 08 2025 |
7155 |
428.09 |
| Jul 01 2025 |
201 |
204.89 |
| Jul 01 2025 |
6229 |
428.09 |
| Jul 01 2025 |
7455 |
428.09 |
| Jun 24 2025 |
201 |
204.89 |
| Jun 24 2025 |
5948 |
428.09 |
| Jun 24 2025 |
6946 |
428.09 |
| Jun 17 2025 |
200 |
204.89 |
| Jun 17 2025 |
5989 |
428.09 |
| Jun 17 2025 |
6967 |
428.09 |
| Jun 10 2025 |
6043 |
428.09 |
| Jun 10 2025 |
7025 |
428.09 |
| Jun 03 2025 |
5959 |
428.09 |
| Jun 03 2025 |
7003 |
428.09 |
| May 27 2025 |
6010 |
428.09 |
| May 27 2025 |
7070 |
428.09 |
| May 20 2025 |
5881 |
428.09 |
| May 20 2025 |
7223 |
428.09 |
| May 13 2025 |
5821 |
428.09 |
| May 13 2025 |
7181 |
428.09 |
| May 06 2025 |
5858 |
428.09 |
| May 06 2025 |
7316 |
428.09 |
| Apr 29 2025 |
5876 |
428.09 |
| Apr 29 2025 |
7413 |
428.09 |
| Apr 22 2025 |
5902 |
428.09 |
| Apr 22 2025 |
7282 |
428.09 |
| Apr 15 2025 |
5895 |
428.09 |
| Apr 15 2025 |
7366 |
428.09 |
| Apr 08 2025 |
5888 |
428.09 |
| Apr 08 2025 |
7350 |
428.09 |
| Apr 01 2025 |
11013 |
365 |
| Apr 01 2025 |
5873 |
428.09 |
| Apr 01 2025 |
6970 |
428.09 |
| Mar 25 2025 |
10818 |
365 |
| Mar 25 2025 |
5874 |
428.09 |
| Mar 25 2025 |
7030 |
428.09 |
| Mar 18 2025 |
10670 |
365 |
| Mar 18 2025 |
5813 |
428.09 |
| Mar 18 2025 |
6966 |
428.09 |
| Mar 11 2025 |
11159 |
365 |
| Mar 11 2025 |
5808 |
428.09 |
| Mar 11 2025 |
6950 |
428.09 |
| Mar 04 2025 |
9702 |
365 |
| Mar 04 2025 |
5801 |
428.09 |
| Mar 04 2025 |
6947 |
428.09 |
| Feb 25 2025 |
9773 |
365 |
| Feb 25 2025 |
5781 |
428.09 |
| Feb 25 2025 |
6926 |
428.09 |
| Feb 18 2025 |
9566 |
365 |
| Feb 18 2025 |
5741 |
428.09 |
| Feb 18 2025 |
6905 |
428.09 |
| Feb 11 2025 |
9095 |
365 |
| Feb 11 2025 |
5755 |
428.09 |
| Feb 11 2025 |
6973 |
428.09 |
| Feb 04 2025 |
8021 |
365 |
| Feb 04 2025 |
5740 |
428.09 |
| Feb 04 2025 |
6960 |
428.09 |
| Jan 29 2025 |
7996 |
365 |
| Jan 29 2025 |
5739 |
428.09 |
| Jan 29 2025 |
6930 |
428.09 |
| Jan 22 2025 |
5720 |
428.09 |
| Jan 22 2025 |
6941 |
428.09 |
| Jan 15 2025 |
5717 |
428.09 |
| Jan 15 2025 |
6969 |
428.09 |
| Jan 08 2025 |
3831 |
428.09 |
| Jan 08 2025 |
5187 |
428.09 |
| Jan 01 2025 |
3850 |
428.09 |
| Jan 01 2025 |
5180 |
428.09 |
| Dec 25 2024 |
3854 |
428.09 |
| Dec 25 2024 |
5182 |
428.09 |
| Dec 18 2024 |
3854 |
428.09 |
| Dec 18 2024 |
5184 |
428.09 |
| Dec 11 2024 |
3847 |
428.09 |
| Dec 11 2024 |
5182 |
428.09 |
| Dec 04 2024 |
3849 |
428.09 |
| Dec 04 2024 |
5183 |
428.09 |
| Nov 27 2024 |
3849 |
428.09 |
| Nov 27 2024 |
5183 |
428.09 |
| Nov 20 2024 |
3822 |
428.09 |
| Nov 20 2024 |
5160 |
428.09 |
| Nov 13 2024 |
3823 |
428.09 |
| Nov 13 2024 |
5161 |
428.09 |
| Nov 06 2024 |
3818 |
428.09 |
| Nov 06 2024 |
5170 |
428.09 |
| Oct 30 2024 |
3835 |
428.09 |
| Oct 30 2024 |
5044 |
428.09 |
| Oct 23 2024 |
3844 |
428.09 |
| Oct 23 2024 |
5898 |
428.09 |
| Oct 16 2024 |
3848 |
428.09 |
| Oct 16 2024 |
5870 |
428.09 |
| Oct 09 2024 |
3853 |
428.09 |
| Oct 09 2024 |
5894 |
428.09 |
| Oct 02 2024 |
3811 |
428.09 |
| Oct 02 2024 |
5801 |
428.09 |
