| Jun 06 2026 |
4297 |
464.4 |
| Jun 06 2026 |
2920 |
395.74 |
| Jun 06 2026 |
4558 |
430.07 |
| Jun 02 2026 |
4237 |
464.4 |
| Jun 02 2026 |
2850 |
395.74 |
| Jun 02 2026 |
4472 |
430.07 |
| May 26 2026 |
4286 |
464.4 |
| May 26 2026 |
2895 |
395.74 |
| May 26 2026 |
4479 |
430.07 |
| May 19 2026 |
4689 |
464.4 |
| May 19 2026 |
2887 |
395.74 |
| May 19 2026 |
4848 |
430.07 |
| May 12 2026 |
4894 |
464.4 |
| May 12 2026 |
6269 |
464.4 |
| May 05 2026 |
4175 |
429.69 |
| May 05 2026 |
4833 |
429.69 |
| Apr 28 2026 |
4184 |
429.69 |
| Apr 28 2026 |
4821 |
429.69 |
| Apr 21 2026 |
2209 |
465.42 |
| Apr 21 2026 |
7048 |
465.42 |
| Apr 14 2026 |
2333 |
465.42 |
| Apr 14 2026 |
7063 |
465.42 |
| Apr 07 2026 |
2453 |
465.42 |
| Apr 07 2026 |
7106 |
465.42 |
| Mar 31 2026 |
2660 |
478.39 |
| Mar 31 2026 |
7420 |
478.39 |
| Mar 24 2026 |
2791 |
478.39 |
| Mar 24 2026 |
7552 |
478.39 |
| Mar 17 2026 |
2840 |
478.39 |
| Mar 17 2026 |
7599 |
478.39 |
| Mar 10 2026 |
3027 |
478.39 |
| Mar 10 2026 |
7609 |
478.39 |
| Mar 03 2026 |
3073 |
478.39 |
| Mar 03 2026 |
7682 |
478.39 |
| Feb 24 2026 |
3111 |
478.39 |
| Feb 24 2026 |
7501 |
478.39 |
| Feb 17 2026 |
3301 |
478.39 |
| Feb 17 2026 |
7577 |
478.39 |
| Feb 10 2026 |
3393 |
478.39 |
| Feb 10 2026 |
7666 |
478.39 |
| Feb 03 2026 |
3398 |
478.39 |
| Feb 03 2026 |
7689 |
478.39 |
| Jan 27 2026 |
3462 |
478.39 |
| Jan 27 2026 |
7745 |
478.39 |
| Jan 20 2026 |
3486 |
478.39 |
| Jan 20 2026 |
7785 |
478.39 |
| Jan 13 2026 |
3486 |
478.39 |
| Jan 13 2026 |
7800 |
478.39 |
| Jan 06 2026 |
3486 |
478.39 |
| Jan 06 2026 |
7799 |
478.39 |
| Dec 30 2025 |
3486 |
478.39 |
| Dec 30 2025 |
7807 |
478.39 |
| Dec 23 2025 |
3454 |
478.39 |
| Dec 23 2025 |
7791 |
478.39 |
| Dec 16 2025 |
3488 |
478.39 |
| Dec 16 2025 |
7808 |
478.39 |
| Dec 09 2025 |
3488 |
478.39 |
| Dec 09 2025 |
7808 |
478.39 |
| Dec 02 2025 |
3488 |
478.39 |
| Dec 02 2025 |
7809 |
478.39 |
| Nov 25 2025 |
3488 |
478.39 |
| Nov 25 2025 |
7809 |
478.39 |
| Nov 18 2025 |
3488 |
478.39 |
| Nov 18 2025 |
7809 |
478.39 |
| Nov 11 2025 |
3488 |
478.39 |
| Nov 11 2025 |
7801 |
478.39 |
| Nov 04 2025 |
3488 |
478.39 |
| Nov 04 2025 |
7802 |
478.39 |
| Oct 28 2025 |
3541 |
478.39 |
| Oct 28 2025 |
7835 |
478.39 |
| Oct 21 2025 |
3560 |
478.39 |
| Oct 21 2025 |
7846 |
478.39 |
| Oct 14 2025 |
3560 |
478.39 |
| Oct 14 2025 |
7846 |
478.39 |
| Oct 07 2025 |
3542 |
478.39 |
| Oct 07 2025 |
7824 |
478.39 |
| Sep 30 2025 |
3537 |
478.39 |
| Sep 30 2025 |
7824 |
478.39 |
| Sep 23 2025 |
3513 |
478.39 |
| Sep 23 2025 |
7844 |
478.39 |
| Sep 16 2025 |
3569 |
478.39 |
| Sep 16 2025 |
7877 |
478.39 |
| Sep 09 2025 |
3561 |
478.39 |
| Sep 09 2025 |
7885 |
478.39 |
| Sep 02 2025 |
3584 |
478.39 |
| Sep 02 2025 |
7823 |
478.39 |
| Aug 26 2025 |
3559 |
478.39 |
| Aug 26 2025 |
7970 |
478.39 |
| Aug 19 2025 |
3598 |
478.39 |
| Aug 19 2025 |
7950 |
478.39 |
| Aug 12 2025 |
3580 |
478.39 |
| Aug 12 2025 |
7935 |
478.39 |
| Aug 05 2025 |
3640 |
478.39 |
| Aug 05 2025 |
8019 |
478.39 |
| Jul 29 2025 |
3592 |
478.39 |
| Jul 29 2025 |
7947 |
478.39 |
| Jul 22 2025 |
3669 |
478.39 |
| Jul 22 2025 |
8123 |
478.39 |
| Jul 15 2025 |
3698 |
478.39 |
| Jul 15 2025 |
8091 |
478.39 |
| Jul 08 2025 |
3699 |
478.39 |
| Jul 08 2025 |
8148 |
478.39 |
| Jul 01 2025 |
3717 |
478.39 |
| Jul 01 2025 |
8129 |
478.39 |
| Jun 24 2025 |
3737 |
483.06 |
| Jun 24 2025 |
8220 |
483.06 |
| Jun 17 2025 |
3729 |
483.06 |
| Jun 17 2025 |
8236 |
483.06 |
| Jun 10 2025 |
3666 |
483.06 |
| Jun 10 2025 |
8195 |
483.06 |
| Jun 03 2025 |
3602 |
483.06 |
| Jun 03 2025 |
8200 |
483.06 |
| May 27 2025 |
6930 |
527.1 |
| May 27 2025 |
11035 |
527.1 |
| May 20 2025 |
7259 |
527.1 |
| May 20 2025 |
4691 |
392.69 |
| May 20 2025 |
8300 |
482.29 |
| May 13 2025 |
7456 |
527.1 |
| May 13 2025 |
4669 |
392.69 |
| May 13 2025 |
8372 |
482.29 |
| May 06 2025 |
3545 |
481.45 |
| May 06 2025 |
4695 |
392.69 |
| May 06 2025 |
7931 |
463.7 |
| Apr 29 2025 |
3504 |
462.97 |
| Apr 29 2025 |
4707 |
392.69 |
| Apr 29 2025 |
7629 |
445.4 |
| Apr 22 2025 |
3496 |
462.97 |
| Apr 22 2025 |
4721 |
392.69 |
| Apr 22 2025 |
7700 |
445.4 |
| Apr 15 2025 |
3843 |
502.63 |
| Apr 15 2025 |
4713 |
392.69 |
| Apr 15 2025 |
8491 |
480.64 |
| Apr 08 2025 |
3890 |
497.75 |
| Apr 08 2025 |
4712 |
392.69 |
| Apr 08 2025 |
8413 |
471.48 |
| Apr 01 2025 |
3952 |
497.75 |
| Apr 01 2025 |
4676 |
392.69 |
| Apr 01 2025 |
8411 |
471.48 |
| Mar 25 2025 |
3864 |
497.75 |
| Mar 25 2025 |
4687 |
392.69 |
| Mar 25 2025 |
8344 |
471.48 |
| Mar 18 2025 |
3926 |
497.75 |
| Mar 18 2025 |
3830 |
377.07 |
| Mar 18 2025 |
6336 |
400.57 |
| Mar 11 2025 |
3890 |
497.75 |
| Mar 11 2025 |
3806 |
377.07 |
| Mar 11 2025 |
6322 |
400.57 |
| Mar 04 2025 |
3971 |
497.75 |
| Mar 04 2025 |
3830 |
377.07 |
| Mar 04 2025 |
6325 |
400.57 |
| Feb 25 2025 |
3904 |
497.75 |
| Feb 25 2025 |
3805 |
377.07 |
| Feb 25 2025 |
6287 |
400.57 |
| Feb 18 2025 |
3967 |
497.75 |
| Feb 18 2025 |
3809 |
377.07 |
| Feb 18 2025 |
6294 |
400.57 |
| Feb 11 2025 |
4095 |
497.75 |
| Feb 11 2025 |
3804 |
377.07 |
| Feb 11 2025 |
6319 |
400.57 |
| Feb 04 2025 |
4063 |
497.75 |
| Feb 04 2025 |
3790 |
377.07 |
| Feb 04 2025 |
6288 |
400.57 |
| Jan 29 2025 |
4117 |
497.75 |
| Jan 29 2025 |
3772 |
377.07 |
| Jan 29 2025 |
6276 |
400.57 |
| Jan 22 2025 |
4160 |
497.75 |
| Jan 22 2025 |
3793 |
377.07 |
| Jan 22 2025 |
6298 |
400.57 |
| Jan 15 2025 |
4164 |
497.75 |
| Jan 15 2025 |
3788 |
377.07 |
| Jan 15 2025 |
6297 |
400.57 |
| Jan 08 2025 |
4164 |
497.75 |
| Jan 08 2025 |
3763 |
377.07 |
| Jan 08 2025 |
6254 |
400.57 |
| Jan 01 2025 |
4164 |
497.75 |
| Jan 01 2025 |
3768 |
377.07 |
| Jan 01 2025 |
6255 |
400.57 |
| Dec 25 2024 |
4164 |
497.75 |
| Dec 25 2024 |
3760 |
377.07 |
| Dec 25 2024 |
6245 |
400.57 |
| Dec 18 2024 |
4111 |
497.75 |
| Dec 18 2024 |
3760 |
377.07 |
| Dec 18 2024 |
6231 |
400.57 |
| Dec 11 2024 |
4111 |
497.75 |
| Dec 11 2024 |
3760 |
377.07 |
| Dec 11 2024 |
6228 |
400.57 |
| Dec 04 2024 |
4111 |
497.75 |
| Dec 04 2024 |
3760 |
377.07 |
| Dec 04 2024 |
6228 |
400.57 |
| Nov 27 2024 |
4111 |
497.75 |
| Nov 27 2024 |
3760 |
377.07 |
| Nov 27 2024 |
6228 |
400.57 |
| Nov 20 2024 |
4111 |
497.75 |
| Nov 20 2024 |
3759 |
377.07 |
| Nov 20 2024 |
6226 |
400.57 |
| Nov 13 2024 |
4110 |
497.75 |
| Nov 13 2024 |
3756 |
377.07 |
| Nov 13 2024 |
6223 |
400.57 |
| Nov 06 2024 |
4058 |
497.75 |
| Nov 06 2024 |
3756 |
377.07 |
| Nov 06 2024 |
6215 |
400.57 |
| Oct 30 2024 |
4033 |
497.75 |
| Oct 30 2024 |
3733 |
377.07 |
| Oct 30 2024 |
6192 |
400.57 |
| Oct 23 2024 |
4033 |
497.75 |
| Oct 23 2024 |
3740 |
377.07 |
| Oct 23 2024 |
6460 |
400.57 |
| Oct 16 2024 |
4031 |
497.75 |
| Oct 16 2024 |
3742 |
377.07 |
| Oct 16 2024 |
6468 |
400.57 |
| Oct 09 2024 |
4103 |
497.75 |
| Oct 09 2024 |
3725 |
377.07 |
| Oct 09 2024 |
6475 |
400.57 |
| Oct 02 2024 |
4086 |
497.75 |
| Oct 02 2024 |
3721 |
377.07 |
| Oct 02 2024 |
6460 |
400.57 |
| Sep 25 2024 |
3972 |
497.75 |
| Sep 25 2024 |
3706 |
377.07 |
| Sep 25 2024 |
6453 |
400.57 |
| Sep 18 2024 |
3997 |
497.75 |
| Sep 18 2024 |
3688 |
377.07 |
| Sep 18 2024 |
6397 |
400.57 |
| Sep 11 2024 |
3979 |
497.75 |
| Sep 11 2024 |
3665 |
377.07 |
| Sep 11 2024 |
6400 |
400.57 |
| Sep 04 2024 |
3869 |
497.75 |
| Sep 04 2024 |
3621 |
377.07 |
| Sep 04 2024 |
6317 |
400.57 |
| Aug 28 2024 |
3880 |
497.75 |
| Aug 28 2024 |
3613 |
377.07 |
| Aug 28 2024 |
6368 |
400.57 |
| Aug 21 2024 |
3920 |
497.75 |
| Aug 21 2024 |
3654 |
377.07 |
| Aug 21 2024 |
6421 |
400.57 |
| Aug 14 2024 |
3925 |
497.75 |
| Aug 14 2024 |
3542 |
377.07 |
| Aug 14 2024 |
6286 |
400.57 |
| Aug 07 2024 |
3869 |
497.75 |
| Aug 07 2024 |
3537 |
377.07 |
| Aug 07 2024 |
6318 |
400.57 |
| Jul 31 2024 |
3895 |
497.75 |
| Jul 31 2024 |
3517 |
377.07 |
| Jul 31 2024 |
6319 |
400.57 |
| Jul 24 2024 |
3823 |
497.75 |
| Jul 24 2024 |
3571 |
377.07 |
| Jul 24 2024 |
6259 |
400.57 |
| Jul 17 2024 |
3856 |
497.75 |
| Jul 17 2024 |
3653 |
377.07 |
| Jul 17 2024 |
6309 |
400.57 |
| Jul 10 2024 |
3905 |
497.75 |
| Jul 10 2024 |
3594 |
377.07 |
| Jul 10 2024 |
6211 |
400.57 |
| Jul 03 2024 |
3879 |
497.75 |
| Jul 03 2024 |
3607 |
377.07 |
| Jul 03 2024 |
6267 |
400.57 |
| Jun 26 2024 |
3886 |
497.75 |
| Jun 26 2024 |
3514 |
377.07 |
| Jun 26 2024 |
6206 |
400.57 |
| Jun 19 2024 |
3787 |
497.75 |
| Jun 19 2024 |
3638 |
377.07 |
| Jun 19 2024 |
6257 |
400.57 |
| Jun 12 2024 |
3797 |
497.75 |
| Jun 12 2024 |
3601 |
377.07 |
| Jun 12 2024 |
6245 |
400.57 |
| Jun 05 2024 |
3800 |
497.75 |
| Jun 05 2024 |
2183 |
369.26 |
| Jun 05 2024 |
7903 |
446.35 |
| May 29 2024 |
3844 |
497.75 |
| May 29 2024 |
2195 |
369.26 |
| May 29 2024 |
7958 |
446.35 |
| May 22 2024 |
8760 |
621.62 |
| May 22 2024 |
2153 |
369.26 |
| May 22 2024 |
8190 |
453.38 |
| May 15 2024 |
8848 |
621.62 |
| May 15 2024 |
2070 |
369.26 |
| May 15 2024 |
8126 |
453.38 |
| May 08 2024 |
7459 |
518.03 |
| May 08 2024 |
2114 |
369.26 |
| May 08 2024 |
7775 |
443.65 |
| May 01 2024 |
7637 |
518.03 |
| May 01 2024 |
2128 |
369.26 |
| May 01 2024 |
7908 |
443.65 |
| Apr 24 2024 |
5128 |
414.44 |
| Apr 24 2024 |
5036 |
370.63 |
| Apr 24 2024 |
7777 |
381.58 |
| Apr 17 2024 |
5172 |
414.44 |
| Apr 17 2024 |
5016 |
370.63 |
| Apr 17 2024 |
7954 |
381.58 |
| Apr 10 2024 |
5198 |
414.44 |
| Apr 10 2024 |
5013 |
370.63 |
| Apr 10 2024 |
7931 |
381.58 |
| Apr 03 2024 |
5101 |
414.44 |
| Apr 03 2024 |
4930 |
368.55 |
| Apr 03 2024 |
7666 |
377.73 |
| Mar 27 2024 |
5163 |
414.44 |
| Mar 27 2024 |
2216 |
367.84 |
| Mar 27 2024 |
8037 |
383.37 |
| Mar 21 2024 |
5165 |
414.44 |
| Mar 21 2024 |
2211 |
367.84 |
| Mar 21 2024 |
8053 |
383.37 |
| Mar 14 2024 |
5153 |
414.44 |
| Mar 14 2024 |
2195 |
367.84 |
| Mar 14 2024 |
7987 |
383.37 |
| Mar 07 2024 |
5164 |
414.44 |
| Mar 07 2024 |
2200 |
367.84 |
| Mar 07 2024 |
8011 |
383.37 |
| Feb 29 2024 |
5160 |
414.44 |
| Feb 29 2024 |
2200 |
367.84 |
| Feb 29 2024 |
8068 |
383.37 |
| Feb 22 2024 |
5172 |
414.44 |
| Feb 22 2024 |
2200 |
367.84 |
| Feb 22 2024 |
8043 |
383.37 |
| Feb 15 2024 |
5037 |
414.44 |
| Feb 15 2024 |
2195 |
367.84 |
| Feb 15 2024 |
8020 |
383.37 |
| Feb 08 2024 |
5119 |
414.44 |
| Feb 08 2024 |
2183 |
367.84 |
| Feb 08 2024 |
7985 |
383.37 |
| Feb 01 2024 |
5074 |
414.44 |
| Feb 01 2024 |
2177 |
367.84 |
| Feb 01 2024 |
7884 |
383.37 |
| Jan 25 2024 |
5032 |
414.44 |
| Jan 25 2024 |
2161 |
367.84 |
| Jan 25 2024 |
7876 |
383.37 |
| Jan 18 2024 |
5032 |
414.44 |
| Jan 18 2024 |
2160 |
367.84 |
| Jan 18 2024 |
7881 |
383.37 |
| Jan 11 2024 |
5032 |
414.44 |
| Jan 11 2024 |
2158 |
367.84 |
| Jan 11 2024 |
7885 |
383.37 |
| Jan 04 2024 |
5032 |
414.44 |
| Jan 04 2024 |
2159 |
367.84 |
| Jan 04 2024 |
7882 |
383.37 |
| Dec 28 2023 |
5032 |
414.44 |
| Dec 28 2023 |
2157 |
367.84 |
| Dec 28 2023 |
7878 |
383.37 |
| Dec 21 2023 |
5032 |
414.44 |
| Dec 21 2023 |
2157 |
367.84 |
| Dec 21 2023 |
7878 |
383.37 |
| Dec 14 2023 |
5032 |
414.44 |
| Dec 14 2023 |
2158 |
367.84 |
| Dec 14 2023 |
7875 |
383.37 |
| Dec 07 2023 |
5032 |
414.44 |
| Dec 07 2023 |
2158 |
367.84 |
| Dec 07 2023 |
7876 |
383.37 |
| Nov 30 2023 |
5036 |
414.44 |
| Nov 30 2023 |
2160 |
367.84 |
| Nov 30 2023 |
7875 |
383.37 |
| Nov 23 2023 |
5036 |
414.44 |
| Nov 23 2023 |
2160 |
367.84 |
| Nov 23 2023 |
7874 |
383.37 |
| Nov 16 2023 |
5038 |
414.44 |
| Nov 16 2023 |
2152 |
367.84 |
| Nov 16 2023 |
7870 |
383.37 |
| Nov 09 2023 |
5055 |
414.44 |
| Nov 09 2023 |
2145 |
367.84 |
| Nov 09 2023 |
7863 |
383.37 |
| Nov 02 2023 |
5053 |
414.44 |
| Nov 02 2023 |
2145 |
367.84 |
| Nov 02 2023 |
7863 |
383.37 |
| Oct 26 2023 |
5040 |
414.44 |
| Oct 26 2023 |
2123 |
367.84 |
| Oct 26 2023 |
7852 |
383.37 |
| Oct 19 2023 |
5054 |
414.44 |
| Oct 19 2023 |
2115 |
367.84 |
| Oct 19 2023 |
7806 |
383.37 |
| Oct 12 2023 |
5032 |
414.44 |
| Oct 12 2023 |
2117 |
367.84 |
| Oct 12 2023 |
7807 |
383.37 |
| Oct 05 2023 |
4966 |
414.44 |
| Oct 05 2023 |
2117 |
367.84 |
| Oct 05 2023 |
7685 |
383.37 |
| Sep 28 2023 |
4946 |
414.44 |
| Sep 28 2023 |
2117 |
367.84 |
| Sep 28 2023 |
7773 |
383.37 |
| Sep 21 2023 |
4941 |
414.44 |
| Sep 21 2023 |
2054 |
367.84 |
| Sep 21 2023 |
7762 |
383.37 |
| Sep 14 2023 |
4972 |
414.44 |
| Sep 14 2023 |
2073 |
367.84 |
| Sep 14 2023 |
7787 |
383.37 |
| Sep 07 2023 |
5014 |
414.44 |
| Sep 07 2023 |
2125 |
367.84 |
| Sep 07 2023 |
7790 |
383.37 |
| Aug 31 2023 |
4978 |
414.44 |
| Aug 31 2023 |
2109 |
367.84 |
| Aug 31 2023 |
7846 |
383.37 |
| Aug 24 2023 |
5011 |
414.44 |
| Aug 24 2023 |
2127 |
367.84 |
| Aug 24 2023 |
7768 |
383.37 |
| Aug 17 2023 |
5013 |
414.44 |
| Aug 17 2023 |
2196 |
367.84 |
| Aug 17 2023 |
7807 |
383.37 |
| Aug 10 2023 |
5013 |
414.44 |
| Aug 10 2023 |
2261 |
367.84 |
| Aug 10 2023 |
7809 |
383.37 |
| Aug 03 2023 |
5028 |
414.44 |
| Aug 03 2023 |
2263 |
367.84 |
| Aug 03 2023 |
7786 |
383.37 |
| Jul 27 2023 |
5035 |
414.44 |
| Jul 27 2023 |
2290 |
367.84 |
| Jul 27 2023 |
7784 |
383.37 |
| Jul 20 2023 |
5096 |
414.44 |
| Jul 20 2023 |
2340 |
367.84 |
| Jul 20 2023 |
7743 |
383.37 |
| Jul 13 2023 |
5132 |
414.44 |
| Jul 13 2023 |
2346 |
367.84 |
| Jul 13 2023 |
7759 |
383.37 |
| Jul 06 2023 |
5145 |
414.44 |
| Jul 06 2023 |
2355 |
367.84 |
| Jul 06 2023 |
7785 |
383.37 |
| Jun 29 2023 |
5137 |
414.44 |
| Jun 29 2023 |
2381 |
367.84 |
| Jun 29 2023 |
7755 |
383.37 |
| Jun 22 2023 |
5123 |
414.44 |
| Jun 22 2023 |
2413 |
367.84 |
| Jun 22 2023 |
7719 |
383.37 |
| Jun 15 2023 |
4990 |
414.44 |
| Jun 15 2023 |
2474 |
367.84 |
| Jun 15 2023 |
7740 |
383.37 |
| Jun 08 2023 |
4978 |
414.44 |
| Jun 08 2023 |
2476 |
367.84 |
| Jun 08 2023 |
7778 |
383.37 |
| Jun 01 2023 |
4987 |
414.44 |
| Jun 01 2023 |
2465 |
367.84 |
| Jun 01 2023 |
7792 |
383.37 |
| May 25 2023 |
2468 |
367.84 |
| May 25 2023 |
3489 |
367.84 |
| May 18 2023 |
2445 |
367.84 |
| May 18 2023 |
3450 |
367.84 |
| May 11 2023 |
2399 |
367.84 |
| May 11 2023 |
3432 |
367.84 |
| May 04 2023 |
2345 |
367.84 |
| May 04 2023 |
3299 |
367.84 |
| Apr 27 2023 |
2361 |
367.84 |
| Apr 27 2023 |
8281 |
396.65 |
| Apr 20 2023 |
2984 |
315.89 |
| Apr 20 2023 |
5490 |
350.49 |
| Apr 13 2023 |
2968 |
315.89 |
| Apr 13 2023 |
5481 |
350.49 |
| Apr 06 2023 |
2972 |
315.89 |
| Apr 06 2023 |
5466 |
350.49 |
| Mar 30 2023 |
2957 |
315.89 |
| Mar 30 2023 |
5455 |
350.49 |
| Mar 23 2023 |
2922 |
315.89 |
| Mar 23 2023 |
5426 |
350.49 |
| Mar 16 2023 |
2907 |
315.89 |
| Mar 16 2023 |
5384 |
350.49 |
| Mar 09 2023 |
2888 |
315.89 |
| Mar 09 2023 |
5355 |
350.49 |
| Mar 02 2023 |
2884 |
315.89 |
| Mar 02 2023 |
5322 |
350.49 |
| Feb 23 2023 |
2878 |
315.89 |
| Feb 23 2023 |
5316 |
350.49 |
| Feb 16 2023 |
2859 |
315.89 |
| Feb 16 2023 |
5263 |
350.49 |
| Feb 09 2023 |
2855 |
315.89 |
| Feb 09 2023 |
5254 |
350.49 |
| Feb 02 2023 |
2843 |
315.89 |
| Feb 02 2023 |
5236 |
350.49 |
| Jan 26 2023 |
2834 |
315.89 |
| Jan 26 2023 |
5227 |
350.49 |
| Jan 19 2023 |
2830 |
315.89 |
| Jan 19 2023 |
5222 |
350.49 |
| Jan 12 2023 |
2830 |
315.89 |
| Jan 12 2023 |
5219 |
350.49 |
| Jan 05 2023 |
2830 |
315.89 |
| Jan 05 2023 |
5219 |
350.49 |
| Dec 29 2022 |
2830 |
315.89 |
| Dec 29 2022 |
5219 |
350.49 |
| Dec 22 2022 |
2830 |
315.89 |
| Dec 22 2022 |
5219 |
350.49 |
| Dec 15 2022 |
2829 |
315.89 |
| Dec 15 2022 |
5223 |
350.49 |
| Dec 08 2022 |
2823 |
315.89 |
| Dec 08 2022 |
5217 |
350.49 |
| Dec 01 2022 |
2823 |
315.89 |
| Dec 01 2022 |
5217 |
350.49 |
| Nov 24 2022 |
2823 |
315.89 |
| Nov 24 2022 |
5217 |
350.49 |
| Nov 17 2022 |
2822 |
315.89 |
| Nov 17 2022 |
5215 |
350.49 |
| Nov 10 2022 |
2822 |
315.89 |
| Nov 10 2022 |
5216 |
350.49 |
| Nov 03 2022 |
2812 |
315.89 |
| Nov 03 2022 |
5203 |
350.49 |
| Oct 27 2022 |
2805 |
315.89 |
| Oct 27 2022 |
5200 |
350.49 |
| Oct 20 2022 |
2805 |
315.89 |
| Oct 20 2022 |
5203 |
350.49 |
| Oct 13 2022 |
2805 |
315.89 |
| Oct 13 2022 |
5198 |
350.49 |
| Oct 06 2022 |
2805 |
315.89 |
| Oct 06 2022 |
5199 |
350.49 |
| Sep 29 2022 |
2810 |
315.89 |
| Sep 29 2022 |
5199 |
350.49 |
| Sep 22 2022 |
2808 |
315.89 |
| Sep 22 2022 |
5195 |
350.49 |
| Sep 15 2022 |
2806 |
315.89 |
| Sep 15 2022 |
5190 |
350.49 |
| Sep 08 2022 |
2789 |
315.89 |
| Sep 08 2022 |
5174 |
350.49 |
| Sep 01 2022 |
2750 |
315.89 |
| Sep 01 2022 |
5103 |
350.49 |
| Aug 25 2022 |
2725 |
315.89 |
| Aug 25 2022 |
5041 |
350.49 |
| Aug 18 2022 |
2722 |
315.89 |
| Aug 18 2022 |
5013 |
350.49 |
| Aug 11 2022 |
2683 |
315.89 |
| Aug 11 2022 |
4989 |
350.49 |
| Aug 04 2022 |
2682 |
315.89 |
| Aug 04 2022 |
4967 |
350.49 |
| Jul 28 2022 |
2620 |
315.89 |
| Jul 28 2022 |
4907 |
350.49 |
| Jul 21 2022 |
2560 |
315.89 |
| Jul 21 2022 |
4847 |
350.49 |
| Jul 14 2022 |
2558 |
315.89 |
| Jul 14 2022 |
4837 |
350.49 |
| Jul 07 2022 |
2536 |
315.89 |
| Jul 07 2022 |
4797 |
350.49 |
| Jun 30 2022 |
2533 |
315.89 |
| Jun 30 2022 |
4779 |
350.49 |
| Jun 23 2022 |
2515 |
315.89 |
| Jun 23 2022 |
4767 |
350.49 |
| Jun 16 2022 |
2415 |
315.89 |
| Jun 16 2022 |
4649 |
350.49 |
| Jun 09 2022 |
799 |
287.16 |
| Jun 09 2022 |
4256 |
342.87 |
| Jun 02 2022 |
808 |
287.16 |
| Jun 02 2022 |
4138 |
342.87 |
| May 26 2022 |
804 |
287.16 |
| May 26 2022 |
4041 |
342.87 |
| May 19 2022 |
797 |
287.16 |
| May 19 2022 |
3936 |
342.87 |
| May 12 2022 |
800 |
287.16 |
| May 12 2022 |
3894 |
342.87 |
| May 05 2022 |
786 |
287.16 |
| May 05 2022 |
3792 |
342.87 |
| Apr 28 2022 |
785 |
287.16 |
| Apr 28 2022 |
3709 |
342.87 |
| Apr 21 2022 |
757 |
287.16 |
| Apr 21 2022 |
3591 |
342.87 |
| Apr 14 2022 |
349 |
212 |
| Apr 14 2022 |
1536 |
333.14 |
| Apr 07 2022 |
348 |
212 |
| Apr 07 2022 |
1537 |
333.14 |
| Mar 31 2022 |
350 |
212 |
| Mar 31 2022 |
1506 |
333.14 |
| Mar 24 2022 |
348 |
212 |
| Mar 24 2022 |
1512 |
333.14 |
| Mar 17 2022 |
352 |
212 |
| Mar 17 2022 |
1509 |
333.14 |
| Mar 10 2022 |
349 |
212 |
| Mar 10 2022 |
1483 |
333.14 |
| Mar 03 2022 |
332 |
212 |
| Mar 03 2022 |
1404 |
333.14 |
| Feb 24 2022 |
326 |
212 |
| Feb 24 2022 |
1368 |
333.14 |
| Feb 17 2022 |
334 |
212 |
| Feb 17 2022 |
1293 |
333.14 |
| Feb 10 2022 |
325 |
212 |
| Feb 10 2022 |
1269 |
333.14 |
| Feb 03 2022 |
319 |
212 |
| Feb 03 2022 |
1256 |
333.14 |
| Jan 27 2022 |
320 |
212 |
| Jan 27 2022 |
1257 |
333.14 |
| Jan 20 2022 |
319 |
212 |
| Jan 20 2022 |
1263 |
333.14 |
| Jan 13 2022 |
318 |
212 |
| Jan 13 2022 |
1269 |
333.14 |
| Jan 06 2022 |
318 |
212 |
| Jan 06 2022 |
1270 |
333.14 |
| Dec 30 2021 |
318 |
212 |
| Dec 30 2021 |
1271 |
333.14 |
| Dec 23 2021 |
318 |
212 |
| Dec 23 2021 |
1271 |
333.14 |
| Dec 16 2021 |
318 |
212 |
| Dec 16 2021 |
1271 |
333.14 |
| Dec 09 2021 |
318 |
212 |
| Dec 09 2021 |
1271 |
333.14 |
| Dec 02 2021 |
318 |
212 |
| Dec 02 2021 |
1271 |
333.14 |
| Nov 25 2021 |
318 |
212 |
| Nov 25 2021 |
1271 |
333.14 |
| Nov 18 2021 |
319 |
212 |
| Nov 18 2021 |
1272 |
333.14 |
| Nov 11 2021 |
319 |
212 |
| Nov 11 2021 |
1273 |
333.14 |
| Nov 04 2021 |
319 |
212 |
| Nov 04 2021 |
1276 |
333.14 |
| Oct 28 2021 |
319 |
212 |
| Oct 28 2021 |
1277 |
333.14 |
| Oct 21 2021 |
319 |
212 |
| Oct 21 2021 |
1277 |
333.14 |
| Oct 14 2021 |
319 |
212 |
| Oct 14 2021 |
1276 |
333.14 |
| Oct 07 2021 |
319 |
212 |
| Oct 07 2021 |
1276 |
333.14 |
| Sep 30 2021 |
313 |
212 |
| Sep 30 2021 |
1246 |
333.14 |
| Sep 23 2021 |
292 |
212 |
| Sep 23 2021 |
1205 |
333.14 |
| Sep 16 2021 |
284 |
212 |
| Sep 16 2021 |
1198 |
333.14 |
| Sep 09 2021 |
281 |
212 |
| Sep 09 2021 |
1186 |
333.14 |
| Sep 02 2021 |
267 |
212 |
| Sep 02 2021 |
1181 |
333.14 |
| Aug 26 2021 |
207 |
212 |
| Aug 26 2021 |
1091 |
333.14 |
| Aug 19 2021 |
199 |
212 |
| Aug 19 2021 |
1060 |
333.14 |
| Aug 12 2021 |
192 |
212 |
| Aug 12 2021 |
1059 |
333.14 |
| Aug 05 2021 |
189 |
212 |
| Aug 05 2021 |
1020 |
333.14 |
| Jul 29 2021 |
165 |
212 |
| Jul 29 2021 |
994 |
333.14 |
| Jul 22 2021 |
1566 |
345.13 |
| Jul 22 2021 |
3262 |
372.42 |
| Jul 15 2021 |
1511 |
345.13 |
| Jul 15 2021 |
3233 |
372.42 |
| Jul 08 2021 |
2479 |
386.42 |
| Jul 08 2021 |
4530 |
399.99 |
| Jul 01 2021 |
2456 |
386.42 |
| Jul 01 2021 |
4546 |
399.99 |
| Jun 24 2021 |
2451 |
386.42 |
| Jun 24 2021 |
4560 |
399.99 |
| Jun 17 2021 |
2334 |
386.42 |
| Jun 17 2021 |
4427 |
399.99 |
| Jun 10 2021 |
2229 |
386.42 |
| Jun 10 2021 |
3489 |
386.42 |
| Jun 03 2021 |
6726 |
444.56 |
| May 27 2021 |
4074 |
444.56 |
| May 27 2021 |
6193 |
444.56 |
| May 07 2021 |
12165 |
444.56 |
| Jul 24 2020 |
2859 |
411.69 |
| Jul 24 2020 |
4198 |
411.69 |
| Jul 17 2020 |
3134 |
411.69 |
| Jul 17 2020 |
4421 |
411.69 |
| Jul 10 2020 |
5341 |
444.56 |
| Jul 10 2020 |
7413 |
444.56 |
| Jul 03 2020 |
5402 |
444.56 |
| Jul 03 2020 |
7500 |
444.56 |
| Jun 26 2020 |
5778 |
444.56 |
| Jun 26 2020 |
7908 |
444.56 |
| Jun 19 2020 |
5951 |
444.56 |
| Jun 19 2020 |
8225 |
444.56 |
| Jun 12 2020 |
6162 |
444.56 |
| Jun 12 2020 |
8481 |
444.56 |
| Jun 05 2020 |
6429 |
444.56 |
| Jun 05 2020 |
8750 |
444.56 |
| May 29 2020 |
6693 |
444.56 |
| May 29 2020 |
9020 |
444.56 |
| May 22 2020 |
6948 |
444.56 |
| May 22 2020 |
9351 |
444.56 |
| May 15 2020 |
7106 |
444.56 |
| May 15 2020 |
9673 |
444.56 |
| May 08 2020 |
7266 |
444.56 |
| May 08 2020 |
9907 |
444.56 |
| May 01 2020 |
7621 |
444.56 |
| May 01 2020 |
10439 |
444.56 |
| Apr 24 2020 |
7887 |
444.56 |
| Apr 24 2020 |
11105 |
444.56 |
| Apr 17 2020 |
7931 |
444.56 |
| Apr 17 2020 |
11351 |
444.56 |
| Apr 10 2020 |
8112 |
444.56 |
| Apr 10 2020 |
11612 |
444.56 |
| Apr 03 2020 |
8314 |
444.56 |
| Apr 03 2020 |
11935 |
444.56 |
| Mar 27 2020 |
8479 |
444.56 |
| Mar 27 2020 |
12257 |
444.56 |
| Mar 20 2020 |
8613 |
444.56 |
| Mar 20 2020 |
8147 |
440.43 |
| Mar 20 2020 |
12286 |
443.53 |
| Mar 13 2020 |
6910 |
425.9 |
| Mar 13 2020 |
7906 |
436.78 |
| Mar 13 2020 |
8993 |
417.72 |
| Mar 06 2020 |
7943 |
436.78 |
| Mar 06 2020 |
7020 |
425.9 |
| Mar 06 2020 |
9073 |
417.72 |
| Feb 28 2020 |
7928 |
436.78 |
| Feb 28 2020 |
4092 |
391.76 |
| Feb 28 2020 |
6313 |
394.33 |
| Feb 21 2020 |
4006 |
391.76 |
| Feb 21 2020 |
7830 |
436.78 |
| Feb 21 2020 |
6221 |
394.33 |
| Feb 14 2020 |
7866 |
436.78 |
| Feb 14 2020 |
4017 |
391.76 |
| Feb 14 2020 |
6230 |
394.33 |
| Feb 07 2020 |
7812 |
436.78 |
| Feb 07 2020 |
4007 |
391.76 |
| Feb 07 2020 |
6208 |
394.33 |
| Jan 31 2020 |
7827 |
436.78 |
| Jan 31 2020 |
4035 |
391.76 |
| Jan 31 2020 |
6228 |
394.33 |
| Jan 24 2020 |
4036 |
391.76 |
| Jan 24 2020 |
7853 |
436.78 |
| Jan 24 2020 |
6237 |
394.33 |
| Jan 17 2020 |
7793 |
436.78 |
| Jan 17 2020 |
4046 |
391.76 |
| Jan 17 2020 |
6209 |
394.33 |
| Jan 10 2020 |
7792 |
436.78 |
| Jan 10 2020 |
4046 |
391.76 |
| Jan 10 2020 |
6207 |
394.33 |
| Jan 03 2020 |
7795 |
436.78 |
| Jan 03 2020 |
4048 |
391.76 |
| Jan 03 2020 |
6212 |
394.33 |
| Dec 27 2019 |
7792 |
436.78 |
| Dec 27 2019 |
4048 |
391.76 |
| Dec 27 2019 |
6210 |
394.33 |
| Dec 20 2019 |
7792 |
436.78 |
| Dec 20 2019 |
4048 |
391.76 |
| Dec 20 2019 |
6210 |
394.33 |
| Dec 13 2019 |
7793 |
436.78 |
| Dec 13 2019 |
4048 |
391.76 |
| Dec 13 2019 |
6210 |
394.33 |
| Dec 06 2019 |
4048 |
391.76 |
| Dec 06 2019 |
7788 |
436.78 |
| Dec 06 2019 |
6207 |
394.33 |
| Nov 29 2019 |
7768 |
436.78 |
| Nov 29 2019 |
4048 |
391.76 |
| Nov 29 2019 |
6214 |
394.33 |
| Nov 22 2019 |
7768 |
436.78 |
| Nov 22 2019 |
4048 |
391.76 |
| Nov 22 2019 |
6214 |
394.33 |
| Nov 15 2019 |
4048 |
391.76 |
| Nov 15 2019 |
7769 |
436.78 |
| Nov 15 2019 |
6217 |
394.33 |
| Nov 08 2019 |
7774 |
436.78 |
| Nov 08 2019 |
4041 |
391.76 |
| Nov 08 2019 |
6200 |
394.33 |
| Nov 01 2019 |
3959 |
391.76 |
| Nov 01 2019 |
7770 |
436.78 |
| Nov 01 2019 |
6116 |
394.33 |
| Oct 25 2019 |
3959 |
391.76 |
| Oct 25 2019 |
7785 |
436.78 |
| Oct 25 2019 |
6124 |
394.33 |
| Oct 18 2019 |
7785 |
436.78 |
| Oct 18 2019 |
3978 |
391.76 |
| Oct 18 2019 |
6133 |
394.33 |
| Oct 11 2019 |
7785 |
436.78 |
| Oct 11 2019 |
3971 |
391.76 |
| Oct 11 2019 |
6125 |
394.33 |
| Oct 04 2019 |
7796 |
436.78 |
| Oct 04 2019 |
3970 |
391.76 |
| Oct 04 2019 |
6128 |
394.33 |
| Sep 27 2019 |
3970 |
391.76 |
| Sep 27 2019 |
7789 |
436.78 |
| Sep 27 2019 |
6189 |
394.33 |
| Sep 20 2019 |
7796 |
436.78 |
| Sep 20 2019 |
3962 |
391.76 |
| Sep 20 2019 |
6191 |
394.33 |
| Sep 13 2019 |
7761 |
436.78 |
| Sep 13 2019 |
4014 |
391.76 |
| Sep 13 2019 |
6201 |
394.33 |
| Sep 06 2019 |
4085 |
391.76 |
| Sep 06 2019 |
7767 |
436.78 |
| Sep 06 2019 |
6290 |
394.33 |
| Aug 30 2019 |
7857 |
436.78 |
| Aug 30 2019 |
4123 |
391.76 |
| Aug 30 2019 |
6335 |
394.33 |
| Aug 23 2019 |
7933 |
436.78 |
| Aug 23 2019 |
4172 |
391.76 |
| Aug 23 2019 |
6383 |
394.33 |
| Aug 16 2019 |
10424 |
461.87 |
| Aug 16 2019 |
4174 |
391.76 |
| Aug 16 2019 |
9503 |
419.8 |
| Aug 09 2019 |
4187 |
391.76 |
| Aug 09 2019 |
10447 |
461.87 |
| Aug 09 2019 |
9535 |
419.8 |
| Aug 02 2019 |
10552 |
461.87 |
| Aug 02 2019 |
4232 |
391.76 |
| Aug 02 2019 |
9593 |
419.8 |
| Jul 26 2019 |
10610 |
461.87 |
| Jul 26 2019 |
4262 |
391.76 |
| Jul 26 2019 |
9677 |
419.8 |
| Jul 19 2019 |
5877 |
413.44 |
| Jul 19 2019 |
4353 |
391.76 |
| Jul 19 2019 |
6923 |
397.18 |
| Jul 12 2019 |
6019 |
413.44 |
| Jul 12 2019 |
4394 |
391.76 |
| Jul 12 2019 |
7057 |
397.18 |
| Jul 05 2019 |
6256 |
413.44 |
| Jul 05 2019 |
4568 |
391.76 |
| Jul 05 2019 |
7271 |
397.18 |
| Jun 28 2019 |
6393 |
413.44 |
| Jun 28 2019 |
4594 |
391.76 |
| Jun 28 2019 |
7390 |
397.18 |
| Jun 21 2019 |
4587 |
391.76 |
| Jun 21 2019 |
6371 |
413.44 |
| Jun 21 2019 |
7325 |
397.18 |
| Jun 14 2019 |
6467 |
413.44 |
| Jun 14 2019 |
4600 |
391.76 |
| Jun 14 2019 |
7348 |
397.18 |
| Jun 07 2019 |
6603 |
413.44 |
| Jun 07 2019 |
4640 |
391.76 |
| Jun 07 2019 |
7461 |
397.18 |
| May 31 2019 |
4645 |
391.76 |
| May 31 2019 |
6567 |
413.44 |
| May 31 2019 |
7450 |
397.18 |
| May 24 2019 |
6650 |
413.44 |
| May 24 2019 |
4633 |
391.76 |
| May 24 2019 |
7517 |
397.18 |
| May 17 2019 |
4644 |
391.76 |
| May 17 2019 |
6714 |
413.44 |
| May 17 2019 |
7553 |
397.18 |
| May 10 2019 |
4662 |
391.76 |
| May 10 2019 |
6702 |
413.44 |
| May 10 2019 |
7487 |
397.18 |
| May 03 2019 |
6729 |
413.44 |
| May 03 2019 |
4690 |
391.76 |
| May 03 2019 |
7513 |
397.18 |
| Apr 26 2019 |
5961 |
405.06 |
| Apr 26 2019 |
4732 |
391.76 |
| Apr 26 2019 |
7421 |
397.08 |
| Apr 19 2019 |
6605 |
410.87 |
| Apr 19 2019 |
4784 |
393.1 |
| Apr 19 2019 |
6445 |
388.42 |
| Apr 18 2019 |
4799 |
393.1 |
| Apr 18 2019 |
6615 |
410.87 |
| Apr 12 2019 |
6729 |
410.87 |
| Apr 12 2019 |
4795 |
393.1 |
| Apr 12 2019 |
6498 |
388.42 |
| Apr 05 2019 |
6585 |
410.87 |
| Apr 05 2019 |
3327 |
377.32 |
| Apr 05 2019 |
6282 |
388.42 |
| Mar 29 2019 |
6490 |
410.87 |
| Mar 29 2019 |
3321 |
377.32 |
| Mar 29 2019 |
6265 |
388.42 |
| Mar 22 2019 |
3300 |
377.32 |
| Mar 22 2019 |
6453 |
410.87 |
| Mar 22 2019 |
6235 |
388.42 |
| Mar 15 2019 |
6336 |
409.58 |
| Mar 15 2019 |
4297 |
388.83 |
| Mar 15 2019 |
6354 |
388.82 |
| Mar 08 2019 |
6289 |
409.58 |
| Mar 08 2019 |
6003 |
410.61 |
| Mar 08 2019 |
8579 |
410.2 |
| Mar 01 2019 |
6303 |
409.58 |
| Mar 01 2019 |
6064 |
410.61 |
| Mar 01 2019 |
8619 |
410.2 |
| Feb 22 2019 |
6079 |
410.61 |
| Feb 22 2019 |
6336 |
409.58 |
| Feb 22 2019 |
8652 |
410.2 |
| Feb 15 2019 |
6291 |
409.58 |
| Feb 15 2019 |
6097 |
410.61 |
| Feb 15 2019 |
8602 |
410.2 |
| Feb 08 2019 |
6253 |
409.58 |
| Feb 08 2019 |
6077 |
410.61 |
| Feb 08 2019 |
8552 |
410.2 |
| Feb 01 2019 |
6279 |
409.58 |
| Feb 01 2019 |
6073 |
410.61 |
| Feb 01 2019 |
8548 |
410.2 |
| Jan 25 2019 |
6280 |
409.58 |
| Jan 25 2019 |
6069 |
410.61 |
| Jan 25 2019 |
8569 |
410.2 |
| Jan 18 2019 |
6282 |
409.58 |
| Jan 18 2019 |
6109 |
410.61 |
| Jan 18 2019 |
8583 |
410.2 |
| Jan 11 2019 |
6286 |
409.58 |
| Jan 11 2019 |
6109 |
410.61 |
| Jan 11 2019 |
8589 |
410.2 |
| Jan 04 2019 |
6110 |
410.61 |
| Jan 04 2019 |
6295 |
409.58 |
| Jan 04 2019 |
8598 |
410.2 |
| Dec 28 2018 |
6295 |
409.58 |
| Dec 28 2018 |
6110 |
410.61 |
| Dec 28 2018 |
8598 |
410.2 |
| Dec 21 2018 |
6295 |
409.58 |
| Dec 21 2018 |
6110 |
410.61 |
| Dec 21 2018 |
8598 |
410.2 |
| Dec 14 2018 |
6110 |
410.61 |
| Dec 14 2018 |
6295 |
409.58 |
| Dec 14 2018 |
8598 |
410.2 |
| Dec 07 2018 |
7444 |
422.47 |
| Dec 07 2018 |
6110 |
410.61 |
| Dec 07 2018 |
9001 |
413.58 |
| Nov 30 2018 |
6110 |
410.61 |
| Nov 30 2018 |
7444 |
422.47 |
| Nov 30 2018 |
9001 |
413.58 |
| Nov 23 2018 |
6110 |
410.61 |
| Nov 23 2018 |
7444 |
422.47 |
| Nov 23 2018 |
9001 |
413.58 |
| Nov 16 2018 |
7444 |
422.47 |
| Nov 16 2018 |
6110 |
410.61 |
| Nov 16 2018 |
9001 |
413.58 |
| Nov 09 2018 |
7444 |
422.47 |
| Nov 09 2018 |
6109 |
410.61 |
| Nov 09 2018 |
9001 |
413.58 |
| Nov 02 2018 |
7444 |
422.47 |
| Nov 02 2018 |
6109 |
410.61 |
| Nov 02 2018 |
8980 |
413.58 |
| Oct 26 2018 |
6107 |
410.61 |
| Oct 26 2018 |
7444 |
422.47 |
| Oct 26 2018 |
8978 |
413.58 |
| Oct 19 2018 |
7444 |
422.47 |
| Oct 19 2018 |
6128 |
410.61 |
| Oct 19 2018 |
8997 |
413.58 |
| Oct 12 2018 |
7420 |
422.47 |
| Oct 12 2018 |
6107 |
410.61 |
| Oct 12 2018 |
8966 |
413.58 |
| Oct 05 2018 |
6132 |
410.61 |
| Oct 05 2018 |
7402 |
422.47 |
| Oct 05 2018 |
9044 |
413.58 |
| Sep 28 2018 |
7415 |
422.47 |
| Sep 28 2018 |
5982 |
410.61 |
| Sep 28 2018 |
8815 |
413.58 |
| Sep 21 2018 |
7389 |
422.47 |
| Sep 21 2018 |
5959 |
410.61 |
| Sep 21 2018 |
8802 |
413.58 |
| Sep 14 2018 |
7428 |
422.47 |
| Sep 14 2018 |
5967 |
410.61 |
| Sep 14 2018 |
8838 |
413.58 |
| Sep 07 2018 |
6063 |
410.61 |
| Sep 07 2018 |
7501 |
422.47 |
| Sep 07 2018 |
9003 |
413.58 |
| Aug 31 2018 |
6098 |
410.61 |
| Aug 31 2018 |
7567 |
422.47 |
| Aug 31 2018 |
9068 |
413.58 |
| Aug 24 2018 |
6100 |
410.61 |
| Aug 24 2018 |
7509 |
422.47 |
| Aug 24 2018 |
9080 |
413.58 |
| Aug 17 2018 |
7649 |
422.47 |
| Aug 17 2018 |
6089 |
410.61 |
| Aug 17 2018 |
9160 |
413.58 |
| Aug 10 2018 |
7663 |
422.47 |
| Aug 10 2018 |
6131 |
410.61 |
| Aug 10 2018 |
9268 |
413.58 |
| Aug 03 2018 |
7736 |
422.47 |
| Aug 03 2018 |
6250 |
410.61 |
| Aug 03 2018 |
9355 |
413.58 |
| Jul 27 2018 |
7748 |
422.47 |
| Jul 27 2018 |
6298 |
410.61 |
| Jul 27 2018 |
9385 |
413.58 |
| Jul 20 2018 |
7853 |
422.47 |
| Jul 20 2018 |
6263 |
410.61 |
| Jul 20 2018 |
9551 |
413.58 |
| Jul 13 2018 |
6434 |
410.61 |
| Jul 13 2018 |
7702 |
422.47 |
| Jul 13 2018 |
9452 |
413.58 |
| Jul 06 2018 |
7599 |
422.47 |
| Jul 06 2018 |
6235 |
410.61 |
| Jul 06 2018 |
9192 |
413.58 |
| Jun 29 2018 |
6244 |
410.61 |
| Jun 29 2018 |
7635 |
422.47 |
| Jun 29 2018 |
9198 |
413.58 |
| Jun 22 2018 |
7863 |
422.47 |
| Jun 22 2018 |
6394 |
410.61 |
| Jun 22 2018 |
9433 |
413.58 |
| Jun 15 2018 |
6435 |
410.61 |
| Jun 15 2018 |
10009 |
444.7 |
| Jun 15 2018 |
10824 |
424.25 |
| Jun 08 2018 |
10867 |
452.17 |
| Jun 08 2018 |
6478 |
410.61 |
| Jun 08 2018 |
10984 |
424.25 |
| Jun 01 2018 |
6742 |
410.61 |
| Jun 01 2018 |
7795 |
419.67 |
| Jun 01 2018 |
7640 |
395.3 |
| May 25 2018 |
7890 |
419.67 |
| May 25 2018 |
6774 |
410.61 |
| May 25 2018 |
7748 |
395.3 |
| May 18 2018 |
6760 |
409.9 |
| May 18 2018 |
7890 |
419.67 |
| May 18 2018 |
7219 |
390.77 |
| May 11 2018 |
7850 |
419.67 |
| May 11 2018 |
6788 |
409.9 |
| May 11 2018 |
7281 |
390.77 |
| May 04 2018 |
8016 |
419.67 |
| May 04 2018 |
6920 |
409.9 |
| May 04 2018 |
7415 |
390.77 |
| Apr 27 2018 |
8003 |
419.67 |
| Apr 27 2018 |
6906 |
409.9 |
| Apr 27 2018 |
7422 |
390.77 |
| Apr 20 2018 |
8014 |
418.74 |
| Apr 20 2018 |
7309 |
414.15 |
| Apr 20 2018 |
9338 |
406.31 |
| Apr 13 2018 |
7484 |
413.14 |
| Apr 13 2018 |
7274 |
414.15 |
| Apr 13 2018 |
7584 |
392.19 |
| Apr 06 2018 |
7468 |
413.19 |
| Apr 06 2018 |
7443 |
414.15 |
| Apr 06 2018 |
7402 |
390.04 |
| Mar 30 2018 |
7527 |
413.19 |
| Mar 30 2018 |
7667 |
414.15 |
| Mar 30 2018 |
7530 |
390.04 |
| Mar 23 2018 |
7124 |
407.74 |
| Mar 23 2018 |
7263 |
410.25 |
| Mar 23 2018 |
8806 |
399.62 |
| Mar 16 2018 |
7081 |
407.74 |
| Mar 16 2018 |
7220 |
409.67 |
| Mar 16 2018 |
8791 |
399.62 |
| Mar 09 2018 |
7170 |
409.67 |
| Mar 09 2018 |
7097 |
407.74 |
| Mar 09 2018 |
8776 |
399.62 |
| Mar 02 2018 |
7225 |
409.67 |
| Mar 02 2018 |
7142 |
407.74 |
| Mar 02 2018 |
8953 |
399.62 |
| Feb 23 2018 |
7216 |
407.74 |
| Feb 23 2018 |
7287 |
409.67 |
| Feb 23 2018 |
9034 |
399.62 |
| Feb 16 2018 |
7304 |
409.67 |
| Feb 16 2018 |
7231 |
407.74 |
| Feb 16 2018 |
9056 |
399.62 |
| Feb 09 2018 |
7319 |
409.67 |
| Feb 09 2018 |
7174 |
407.74 |
| Feb 09 2018 |
9014 |
399.62 |
| Feb 02 2018 |
7303 |
409.67 |
| Feb 02 2018 |
7160 |
407.74 |
| Feb 02 2018 |
8996 |
399.62 |
| Jan 26 2018 |
7324 |
409.67 |
| Jan 26 2018 |
7185 |
407.74 |
| Jan 26 2018 |
9014 |
399.62 |
| Jan 19 2018 |
7323 |
409.67 |
| Jan 19 2018 |
7195 |
407.74 |
| Jan 19 2018 |
9018 |
399.62 |
| Jan 12 2018 |
7317 |
409.67 |
| Jan 12 2018 |
7204 |
407.74 |
| Jan 12 2018 |
9018 |
399.62 |
| Jan 05 2018 |
7204 |
407.74 |
| Jan 05 2018 |
7336 |
409.67 |
| Jan 05 2018 |
9029 |
399.62 |
| Dec 29 2017 |
7336 |
409.67 |
| Dec 29 2017 |
7204 |
407.74 |
| Dec 29 2017 |
9030 |
399.62 |
| Dec 22 2017 |
7337 |
409.67 |
| Dec 22 2017 |
7204 |
407.74 |
| Dec 22 2017 |
9031 |
399.62 |
| Dec 15 2017 |
7204 |
407.74 |
| Dec 15 2017 |
7333 |
409.67 |
| Dec 15 2017 |
9028 |
399.62 |
| Dec 08 2017 |
7204 |
407.74 |
| Dec 08 2017 |
7333 |
409.67 |
| Dec 08 2017 |
9028 |
399.62 |
| Dec 01 2017 |
7333 |
409.67 |
| Dec 01 2017 |
7204 |
407.74 |
| Dec 01 2017 |
9028 |
399.62 |
| Nov 24 2017 |
7204 |
407.74 |
| Nov 24 2017 |
7333 |
409.67 |
| Nov 24 2017 |
9028 |
399.62 |
| Nov 17 2017 |
7204 |
407.74 |
| Nov 17 2017 |
7333 |
409.67 |
| Nov 17 2017 |
9028 |
399.62 |
| Nov 10 2017 |
7333 |
409.67 |
| Nov 10 2017 |
7207 |
407.74 |
| Nov 10 2017 |
9033 |
399.62 |
| Nov 03 2017 |
7334 |
409.67 |
| Nov 03 2017 |
7207 |
407.74 |
| Nov 03 2017 |
9033 |
399.62 |
| Oct 27 2017 |
7260 |
407.74 |
| Oct 27 2017 |
7334 |
409.67 |
| Oct 27 2017 |
9076 |
399.62 |
| Oct 20 2017 |
7355 |
409.67 |
| Oct 20 2017 |
7210 |
407.74 |
| Oct 20 2017 |
9051 |
399.62 |
| Oct 13 2017 |
7355 |
409.67 |
| Oct 13 2017 |
7238 |
407.74 |
| Oct 13 2017 |
9068 |
399.62 |
| Oct 06 2017 |
7349 |
409.67 |
| Oct 06 2017 |
7238 |
407.74 |
| Oct 06 2017 |
9067 |
399.62 |
| Sep 29 2017 |
7237 |
407.74 |
| Sep 29 2017 |
7352 |
409.67 |
| Sep 29 2017 |
9002 |
399.62 |
| Sep 22 2017 |
7358 |
409.67 |
| Sep 22 2017 |
7345 |
407.74 |
| Sep 22 2017 |
9081 |
399.62 |
| Sep 15 2017 |
7420 |
409.67 |
| Sep 15 2017 |
7373 |
407.74 |
| Sep 15 2017 |
9156 |
399.62 |
| Sep 08 2017 |
7328 |
407.74 |
| Sep 08 2017 |
7433 |
409.67 |
| Sep 08 2017 |
9256 |
399.62 |
| Sep 01 2017 |
7547 |
409.67 |
| Sep 01 2017 |
7327 |
407.74 |
| Sep 01 2017 |
9253 |
399.62 |
| Aug 25 2017 |
7565 |
409.67 |
| Aug 25 2017 |
7693 |
407.74 |
| Aug 25 2017 |
9605 |
399.62 |
| Aug 18 2017 |
7619 |
409.67 |
| Aug 18 2017 |
7715 |
407.74 |
| Aug 18 2017 |
9689 |
399.62 |
| Aug 11 2017 |
7586 |
409.67 |
| Aug 11 2017 |
7768 |
407.74 |
| Aug 11 2017 |
9740 |
399.62 |
| Aug 04 2017 |
7643 |
409.16 |
| Aug 04 2017 |
7833 |
407.74 |
| Aug 04 2017 |
9827 |
399.62 |
| Jul 28 2017 |
7699 |
409.16 |
| Jul 28 2017 |
7908 |
407.74 |
| Jul 28 2017 |
9927 |
399.62 |
| Jul 21 2017 |
8017 |
407.74 |
| Jul 21 2017 |
7069 |
402.13 |
| Jul 21 2017 |
9364 |
393.93 |
| Jul 14 2017 |
7137 |
402.13 |
| Jul 14 2017 |
8061 |
407.74 |
| Jul 14 2017 |
9428 |
393.93 |
| Jul 07 2017 |
7179 |
402.13 |
| Jul 07 2017 |
8106 |
407.74 |
| Jul 07 2017 |
9476 |
393.93 |
| Jun 30 2017 |
8132 |
407.74 |
| Jun 30 2017 |
7229 |
402.13 |
| Jun 30 2017 |
9511 |
393.93 |
| Jun 23 2017 |
8273 |
407.74 |
| Jun 23 2017 |
8208 |
402.13 |
| Jun 23 2017 |
9602 |
393.93 |
| Jun 16 2017 |
8293 |
402.13 |
| Jun 16 2017 |
8294 |
407.74 |
| Jun 16 2017 |
9607 |
393.93 |
| Jun 09 2017 |
8191 |
407.74 |
| Jun 09 2017 |
10908 |
427.1 |
| Jun 09 2017 |
12075 |
413.55 |
| Jun 02 2017 |
8478 |
407.74 |
| Jun 02 2017 |
10936 |
427.1 |
| Jun 02 2017 |
12275 |
413.55 |
| May 26 2017 |
11064 |
427.1 |
| May 26 2017 |
13401 |
421.4 |
| May 19 2017 |
11084 |
427.1 |
| May 19 2017 |
13582 |
421.4 |
| May 12 2017 |
11271 |
427.1 |
| May 12 2017 |
13682 |
421.4 |
| May 05 2017 |
11280 |
427.1 |
| May 05 2017 |
13663 |
421.4 |
| Apr 28 2017 |
11072 |
427.1 |
| Apr 28 2017 |
13511 |
421.4 |
| Apr 21 2017 |
10455 |
419.43 |
| Apr 21 2017 |
12576 |
413.64 |
| Apr 14 2017 |
11716 |
430.62 |
| Apr 14 2017 |
14015 |
423.78 |
| Apr 07 2017 |
12546 |
437.79 |
| Apr 07 2017 |
14715 |
430.31 |
| Mar 31 2017 |
12863 |
437.79 |
| Mar 31 2017 |
14943 |
430.31 |
| Mar 24 2017 |
11531 |
426.59 |
| Mar 24 2017 |
14212 |
426.59 |
| Mar 17 2017 |
11646 |
426.59 |
| Mar 17 2017 |
14329 |
426.59 |
| Mar 10 2017 |
11779 |
426.59 |
| Mar 10 2017 |
14416 |
426.59 |
| Mar 03 2017 |
11709 |
426.59 |
| Mar 03 2017 |
14383 |
426.59 |
| Feb 24 2017 |
11664 |
426.59 |
| Feb 24 2017 |
14385 |
426.59 |
| Feb 17 2017 |
11503 |
426.59 |
| Feb 17 2017 |
14430 |
426.59 |
| Feb 10 2017 |
11550 |
426.59 |
| Feb 10 2017 |
14513 |
426.59 |
| Feb 03 2017 |
11550 |
426.59 |
| Feb 03 2017 |
14490 |
426.59 |
| Jan 27 2017 |
11581 |
426.59 |
| Jan 27 2017 |
14513 |
426.59 |
| Jan 20 2017 |
11560 |
426.59 |
| Jan 20 2017 |
14483 |
426.59 |
| Jan 13 2017 |
11565 |
426.59 |
| Jan 13 2017 |
14469 |
426.59 |
| Jan 06 2017 |
11554 |
426.59 |
| Jan 06 2017 |
14457 |
426.59 |
| Dec 30 2016 |
11556 |
426.59 |
| Dec 30 2016 |
14459 |
426.59 |
| Dec 23 2016 |
11556 |
426.59 |
| Dec 23 2016 |
14459 |
426.59 |
| Dec 16 2016 |
11558 |
426.59 |
| Dec 16 2016 |
14455 |
426.59 |
| Dec 09 2016 |
11560 |
426.59 |
| Dec 09 2016 |
14453 |
426.59 |
| Dec 02 2016 |
11560 |
426.59 |
| Dec 02 2016 |
14454 |
426.59 |
| Nov 25 2016 |
11555 |
426.59 |
| Nov 25 2016 |
14450 |
426.59 |
| Nov 18 2016 |
11555 |
426.59 |
| Nov 18 2016 |
14450 |
426.59 |
| Nov 11 2016 |
11555 |
426.59 |
| Nov 11 2016 |
14446 |
426.59 |
| Nov 04 2016 |
11555 |
426.59 |
| Nov 04 2016 |
14446 |
426.59 |
| Oct 28 2016 |
11556 |
426.59 |
| Oct 28 2016 |
14463 |
426.59 |
| Oct 21 2016 |
11556 |
426.59 |
| Oct 21 2016 |
14471 |
426.59 |
| Oct 14 2016 |
11547 |
426.59 |
| Oct 14 2016 |
14483 |
426.59 |
| Oct 07 2016 |
11563 |
426.59 |
| Oct 07 2016 |
14496 |
426.59 |
| Sep 30 2016 |
11586 |
426.59 |
| Sep 30 2016 |
14508 |
426.59 |
| Sep 23 2016 |
11582 |
426.59 |
| Sep 23 2016 |
14409 |
426.59 |
| Sep 16 2016 |
11642 |
426.59 |
| Sep 16 2016 |
14436 |
426.59 |
| Sep 09 2016 |
11717 |
426.59 |
| Sep 09 2016 |
14500 |
426.59 |
| Sep 02 2016 |
11881 |
426.59 |
| Sep 02 2016 |
14659 |
426.59 |
| Aug 26 2016 |
11938 |
426.59 |
| Aug 26 2016 |
14429 |
426.59 |
| Aug 19 2016 |
11981 |
426.59 |
| Aug 19 2016 |
14455 |
426.59 |
| Aug 12 2016 |
12128 |
426.59 |
| Aug 12 2016 |
15830 |
426.59 |
| Aug 05 2016 |
9622 |
403.29 |
| Aug 05 2016 |
12607 |
403.29 |
| Jul 29 2016 |
9673 |
403.29 |
| Jul 29 2016 |
12715 |
403.29 |
| Jul 22 2016 |
9988 |
404.6 |
| Jul 22 2016 |
13066 |
404.6 |
| Jun 22 2016 |
10806 |
410.06 |
| Jun 22 2016 |
14821 |
410.06 |
| Jun 15 2016 |
10879 |
410.06 |
| Jun 15 2016 |
14982 |
410.06 |
| Jun 08 2016 |
11381 |
413.82 |
| Jun 08 2016 |
15583 |
413.82 |
| Jun 01 2016 |
11458 |
413.82 |
| Jun 01 2016 |
15820 |
413.82 |
| May 25 2016 |
11442 |
413.82 |
| May 25 2016 |
15790 |
413.82 |
| May 18 2016 |
11545 |
413.82 |
| May 18 2016 |
15907 |
413.82 |
| May 11 2016 |
10948 |
409.14 |
| May 11 2016 |
15172 |
409.14 |
| May 04 2016 |
10883 |
409.14 |
| May 04 2016 |
15134 |
409.14 |
| Apr 27 2016 |
11118 |
409.14 |
| Apr 27 2016 |
15376 |
409.14 |
| Apr 20 2016 |
11133 |
408.88 |
| Apr 20 2016 |
15385 |
408.88 |
| Apr 13 2016 |
9627 |
395.36 |
| Apr 13 2016 |
13372 |
395.36 |
| Apr 06 2016 |
9619 |
395.36 |
| Apr 06 2016 |
13467 |
395.36 |
| Mar 30 2016 |
9534 |
395.36 |
| Mar 30 2016 |
13364 |
395.36 |
| Mar 23 2016 |
9556 |
395.36 |
| Mar 23 2016 |
13526 |
395.36 |
| Mar 16 2016 |
9432 |
395.36 |
| Mar 16 2016 |
13458 |
395.36 |
| Mar 09 2016 |
9410 |
395.36 |
| Mar 09 2016 |
4316 |
345.53 |
| Mar 09 2016 |
12076 |
385.4 |
| Mar 02 2016 |
4285 |
345.53 |
| Mar 02 2016 |
9380 |
395.36 |
| Mar 02 2016 |
12022 |
385.4 |
| Feb 24 2016 |
9352 |
395.36 |
| Feb 24 2016 |
4331 |
345.53 |
| Feb 24 2016 |
11991 |
385.4 |
| Feb 17 2016 |
9403 |
395.36 |
| Feb 17 2016 |
4385 |
345.53 |
| Feb 17 2016 |
12116 |
385.4 |
| Feb 10 2016 |
4380 |
345.53 |
| Feb 10 2016 |
9430 |
395.36 |
| Feb 10 2016 |
12136 |
385.4 |
| Feb 03 2016 |
9435 |
395.36 |
| Feb 03 2016 |
4410 |
345.53 |
| Feb 03 2016 |
12147 |
385.4 |
| Jan 27 2016 |
9426 |
395.36 |
| Jan 27 2016 |
4425 |
345.53 |
| Jan 27 2016 |
12147 |
385.4 |
| Jan 20 2016 |
9451 |
395.36 |
| Jan 20 2016 |
4433 |
345.53 |
| Jan 20 2016 |
12160 |
385.4 |
| Jan 13 2016 |
4438 |
345.53 |
| Jan 13 2016 |
9463 |
395.36 |
| Jan 13 2016 |
12169 |
385.4 |
| Jan 06 2016 |
9474 |
395.36 |
| Jan 06 2016 |
4438 |
345.53 |
| Jan 06 2016 |
12177 |
385.4 |
| Dec 30 2015 |
9474 |
395.36 |
| Dec 30 2015 |
4438 |
345.53 |
| Dec 30 2015 |
12178 |
385.4 |
| Dec 23 2015 |
9474 |
395.36 |
| Dec 23 2015 |
4438 |
345.53 |
| Dec 23 2015 |
12178 |
385.4 |
| Dec 16 2015 |
9474 |
395.36 |
| Dec 16 2015 |
4438 |
345.53 |
| Dec 16 2015 |
12178 |
385.4 |
| Dec 09 2015 |
9484 |
395.36 |
| Dec 09 2015 |
4438 |
345.53 |
| Dec 09 2015 |
12183 |
385.4 |
| Dec 02 2015 |
9485 |
395.36 |
| Dec 02 2015 |
4438 |
345.53 |
| Dec 02 2015 |
12184 |
385.4 |
| Nov 25 2015 |
4438 |
345.53 |
| Nov 25 2015 |
9485 |
395.36 |
| Nov 25 2015 |
12185 |
385.4 |
| Nov 18 2015 |
9485 |
395.36 |
| Nov 18 2015 |
4438 |
345.53 |
| Nov 18 2015 |
12185 |
385.4 |
| Nov 11 2015 |
9485 |
395.36 |
| Nov 11 2015 |
4434 |
345.53 |
| Nov 11 2015 |
12187 |
385.4 |
| Nov 04 2015 |
4434 |
345.53 |
| Nov 04 2015 |
9485 |
395.36 |
| Nov 04 2015 |
12187 |
385.4 |
| Oct 28 2015 |
9471 |
395.36 |
| Oct 28 2015 |
4435 |
345.53 |
| Oct 28 2015 |
12173 |
385.4 |
| Oct 21 2015 |
4434 |
345.53 |
| Oct 21 2015 |
9483 |
395.36 |
| Oct 21 2015 |
12163 |
385.4 |
| Oct 14 2015 |
4437 |
345.53 |
| Oct 14 2015 |
9493 |
395.36 |
| Oct 14 2015 |
12166 |
385.4 |
| Oct 07 2015 |
9479 |
395.36 |
| Oct 07 2015 |
4435 |
345.53 |
| Oct 07 2015 |
12169 |
385.4 |
| Sep 30 2015 |
9482 |
395.36 |
| Sep 30 2015 |
4442 |
345.53 |
| Sep 30 2015 |
12180 |
385.4 |
| Sep 23 2015 |
9487 |
395.36 |
| Sep 23 2015 |
4460 |
345.53 |
| Sep 23 2015 |
12223 |
385.4 |
| Sep 16 2015 |
4427 |
345.53 |
| Sep 16 2015 |
9482 |
395.36 |
| Sep 16 2015 |
12188 |
385.4 |
| Sep 09 2015 |
9512 |
395.36 |
| Sep 09 2015 |
4421 |
345.53 |
| Sep 09 2015 |
12183 |
385.4 |
| Sep 02 2015 |
9435 |
395.36 |
| Sep 02 2015 |
4469 |
345.53 |
| Sep 02 2015 |
12156 |
385.4 |
| Aug 26 2015 |
4569 |
345.53 |
| Aug 26 2015 |
9621 |
395.36 |
| Aug 26 2015 |
12293 |
385.4 |
| Aug 19 2015 |
9617 |
395.36 |
| Aug 19 2015 |
4731 |
345.53 |
| Aug 19 2015 |
12444 |
385.4 |
| Aug 12 2015 |
9689 |
395.36 |
| Aug 12 2015 |
4698 |
345.53 |
| Aug 12 2015 |
12492 |
385.4 |
| Aug 05 2015 |
11623 |
414.18 |
| Aug 05 2015 |
4758 |
345.53 |
| Aug 05 2015 |
14165 |
397.01 |
| Jul 29 2015 |
4754 |
345.53 |
| Jul 29 2015 |
12174 |
417.99 |
| Jul 29 2015 |
15290 |
403.5 |
| Jul 22 2015 |
11779 |
414.59 |
| Jul 22 2015 |
4756 |
345.53 |
| Jul 22 2015 |
14936 |
400.78 |
| Jul 15 2015 |
11898 |
414.59 |
| Jul 15 2015 |
8461 |
384.83 |
| Jul 15 2015 |
13976 |
393.43 |
| Jul 08 2015 |
11301 |
408.8 |
| Jul 08 2015 |
8511 |
384.83 |
| Jul 08 2015 |
12854 |
384.67 |
| Jul 01 2015 |
11384 |
408.8 |
| Jul 01 2015 |
8563 |
384.83 |
| Jul 01 2015 |
12939 |
384.67 |
| Jun 24 2015 |
10527 |
400.6 |
| Jun 24 2015 |
8555 |
384.83 |
| Jun 24 2015 |
12854 |
383.82 |
| Jun 17 2015 |
10596 |
400.6 |
| Jun 17 2015 |
8540 |
384.83 |
| Jun 17 2015 |
12933 |
383.82 |
| Jun 10 2015 |
8573 |
384.83 |
| Jun 10 2015 |
9031 |
384.61 |
| Jun 10 2015 |
11055 |
369.75 |
| Jun 03 2015 |
9081 |
384.61 |
| Jun 03 2015 |
8725 |
384.83 |
| Jun 03 2015 |
11248 |
369.75 |
| May 27 2015 |
7634 |
368.57 |
| May 27 2015 |
8665 |
384.83 |
| May 27 2015 |
9418 |
355.03 |
| May 20 2015 |
8758 |
384.83 |
| May 20 2015 |
7667 |
368.57 |
| May 20 2015 |
9513 |
355.03 |
| May 13 2015 |
7685 |
368.57 |
| May 13 2015 |
8823 |
384.83 |
| May 13 2015 |
9561 |
355.03 |
| May 06 2015 |
8726 |
384.83 |
| May 06 2015 |
7466 |
368.57 |
| May 06 2015 |
9346 |
355.03 |
| Apr 29 2015 |
7570 |
368.57 |
| Apr 29 2015 |
8818 |
384.83 |
| Apr 29 2015 |
9422 |
355.03 |
| Apr 22 2015 |
8883 |
384.83 |
| Apr 22 2015 |
8761 |
381.58 |
| Apr 22 2015 |
10905 |
366.72 |
| Apr 15 2015 |
8743 |
381.58 |
| Apr 15 2015 |
8859 |
384.83 |
| Apr 15 2015 |
10938 |
366.72 |
| Apr 08 2015 |
8847 |
384.83 |
| Apr 08 2015 |
7984 |
372 |
| Apr 08 2015 |
9951 |
358.46 |
| Apr 01 2015 |
5647 |
343.95 |
| Apr 01 2015 |
8940 |
384.83 |
| Apr 01 2015 |
7581 |
335.93 |
| Mar 25 2015 |
5590 |
343.95 |
| Mar 25 2015 |
8572 |
384.83 |
| Mar 25 2015 |
7398 |
335.93 |
| Mar 18 2015 |
5541 |
343.95 |
| Mar 18 2015 |
6944 |
370.08 |
| Mar 18 2015 |
6696 |
330.03 |
| Mar 11 2015 |
5438 |
350.14 |
| Mar 11 2015 |
5609 |
343.95 |
| Mar 11 2015 |
6965 |
330.03 |
| Mar 04 2015 |
5706 |
343.95 |
| Mar 04 2015 |
5553 |
350.14 |
| Mar 04 2015 |
7038 |
330.03 |
| Feb 25 2015 |
5576 |
350.14 |
| Feb 25 2015 |
5702 |
343.95 |
| Feb 25 2015 |
7059 |
330.03 |
| Feb 18 2015 |
5664 |
350.14 |
| Feb 18 2015 |
5735 |
343.95 |
| Feb 18 2015 |
7139 |
330.03 |
| Feb 11 2015 |
5698 |
350.14 |
| Feb 11 2015 |
5744 |
343.95 |
| Feb 11 2015 |
7161 |
330.03 |
| Feb 04 2015 |
5749 |
343.95 |
| Feb 04 2015 |
5721 |
350.14 |
| Feb 04 2015 |
7177 |
330.03 |
| Jan 28 2015 |
5763 |
343.95 |
| Jan 28 2015 |
5725 |
350.14 |
| Jan 28 2015 |
7203 |
330.03 |
| Jan 21 2015 |
5772 |
343.95 |
| Jan 21 2015 |
5739 |
350.14 |
| Jan 21 2015 |
7222 |
330.03 |
| Jan 14 2015 |
5750 |
350.14 |
| Jan 14 2015 |
5786 |
343.95 |
| Jan 14 2015 |
7232 |
330.03 |
| Jan 07 2015 |
5750 |
350.14 |
| Jan 07 2015 |
5780 |
343.95 |
| Jan 07 2015 |
7226 |
330.03 |
| Dec 31 2014 |
5781 |
343.95 |
| Dec 31 2014 |
5750 |
350.14 |
| Dec 31 2014 |
7226 |
330.03 |
| Dec 24 2014 |
5750 |
350.14 |
| Dec 24 2014 |
5781 |
343.95 |
| Dec 24 2014 |
7226 |
330.03 |
| Dec 17 2014 |
5782 |
343.95 |
| Dec 17 2014 |
5750 |
350.14 |
| Dec 17 2014 |
7226 |
330.03 |
| Dec 10 2014 |
5782 |
343.95 |
| Dec 10 2014 |
5750 |
350.14 |
| Dec 10 2014 |
7226 |
330.03 |
| Dec 03 2014 |
5782 |
343.95 |
| Dec 03 2014 |
5750 |
350.14 |
| Dec 03 2014 |
7226 |
330.03 |
| Nov 26 2014 |
5750 |
350.14 |
| Nov 26 2014 |
5782 |
343.95 |
| Nov 26 2014 |
7226 |
330.03 |
| Nov 19 2014 |
5782 |
343.95 |
| Nov 19 2014 |
5750 |
350.14 |
| Nov 19 2014 |
7226 |
330.03 |
| Nov 12 2014 |
5782 |
343.95 |
| Nov 12 2014 |
5750 |
350.14 |
| Nov 12 2014 |
7226 |
330.03 |
| Nov 05 2014 |
5750 |
350.14 |
| Nov 05 2014 |
5782 |
343.95 |
| Nov 05 2014 |
7226 |
330.03 |
| Oct 29 2014 |
5749 |
350.14 |
| Oct 29 2014 |
5782 |
343.95 |
| Oct 29 2014 |
7226 |
330.03 |
| Oct 22 2014 |
5759 |
343.95 |
| Oct 22 2014 |
5741 |
350.14 |
| Oct 22 2014 |
7236 |
330.03 |
| Oct 15 2014 |
5730 |
350.14 |
| Oct 15 2014 |
5756 |
343.95 |
| Oct 15 2014 |
7234 |
330.03 |
| Oct 08 2014 |
5733 |
350.14 |
| Oct 08 2014 |
5752 |
343.95 |
| Oct 08 2014 |
7245 |
330.03 |
| Oct 01 2014 |
5761 |
343.95 |
| Oct 01 2014 |
5737 |
350.14 |
| Oct 01 2014 |
7251 |
330.03 |
| Sep 24 2014 |
5787 |
343.95 |
| Sep 24 2014 |
5747 |
350.14 |
| Sep 24 2014 |
7237 |
330.03 |
| Sep 17 2014 |
3275 |
313.15 |
| Sep 17 2014 |
6224 |
349.47 |
| Sep 17 2014 |
6101 |
317.69 |
| Sep 10 2014 |
6153 |
349.47 |
| Sep 10 2014 |
3292 |
313.15 |
| Sep 10 2014 |
6102 |
317.69 |
| Sep 03 2014 |
6174 |
349.47 |
| Sep 03 2014 |
3294 |
313.15 |
| Sep 03 2014 |
6118 |
317.69 |
| Aug 27 2014 |
6237 |
349.47 |
| Aug 27 2014 |
3268 |
313.15 |
| Aug 27 2014 |
6115 |
317.69 |
| Aug 20 2014 |
3285 |
313.15 |
| Aug 20 2014 |
6320 |
350.79 |
| Aug 20 2014 |
6126 |
317.69 |
| Aug 13 2014 |
6351 |
350.79 |
| Aug 13 2014 |
3295 |
313.15 |
| Aug 13 2014 |
6182 |
317.69 |
| Aug 06 2014 |
6369 |
350.79 |
| Aug 06 2014 |
3338 |
313.15 |
| Aug 06 2014 |
6211 |
317.69 |
| Jul 30 2014 |
3354 |
313.15 |
| Jul 30 2014 |
6392 |
350.79 |
| Jul 30 2014 |
6282 |
317.69 |
| Jul 23 2014 |
5703 |
341.65 |
| Jul 23 2014 |
3372 |
313.15 |
| Jul 23 2014 |
6259 |
317.69 |
| Jul 16 2014 |
5693 |
341.65 |
| Jul 16 2014 |
3409 |
313.15 |
| Jul 16 2014 |
6214 |
317.69 |
| Jul 09 2014 |
5740 |
341.65 |
| Jul 09 2014 |
3423 |
313.15 |
| Jul 09 2014 |
6200 |
317.69 |
| Jul 02 2014 |
5797 |
341.65 |
| Jul 02 2014 |
3471 |
313.15 |
| Jul 02 2014 |
6325 |
317.69 |
| Jun 25 2014 |
5877 |
341.65 |
| Jun 25 2014 |
3512 |
313.15 |
| Jun 25 2014 |
6310 |
317.69 |
| Jun 18 2014 |
5945 |
341.65 |
| Jun 18 2014 |
3552 |
313.15 |
| Jun 18 2014 |
6356 |
317.69 |
| Jun 11 2014 |
3582 |
313.15 |
| Jun 11 2014 |
7281 |
357.74 |
| Jun 11 2014 |
6867 |
322.18 |
| Jun 04 2014 |
6419 |
345.63 |
| Jun 04 2014 |
3630 |
313.15 |
| Jun 04 2014 |
6890 |
321.66 |
| May 28 2014 |
6727 |
348.99 |
| May 28 2014 |
3652 |
313.15 |
| May 28 2014 |
7242 |
325.02 |
| May 21 2014 |
3656 |
313.15 |
| May 21 2014 |
6796 |
348.99 |
| May 21 2014 |
7264 |
325.02 |
| May 14 2014 |
3684 |
313.15 |
| May 14 2014 |
6855 |
348.99 |
| May 14 2014 |
7319 |
325.02 |
| May 07 2014 |
5639 |
333.13 |
| May 07 2014 |
3607 |
313.15 |
| May 07 2014 |
5986 |
310.12 |
| Apr 30 2014 |
3833 |
313.15 |
| Apr 30 2014 |
5868 |
333.13 |
| Apr 30 2014 |
6210 |
310.12 |
| Apr 23 2014 |
3942 |
313.15 |
| Apr 23 2014 |
7560 |
353.37 |
| Apr 23 2014 |
8034 |
329.4 |
| Apr 16 2014 |
6905 |
345.28 |
| Apr 16 2014 |
3937 |
313.15 |
| Apr 16 2014 |
7319 |
321.83 |
| Apr 09 2014 |
6952 |
345.28 |
| Apr 09 2014 |
6937 |
353.23 |
| Apr 09 2014 |
7437 |
321.83 |
| Apr 02 2014 |
6972 |
353.23 |
| Apr 02 2014 |
7050 |
345.28 |
| Apr 02 2014 |
7286 |
321.83 |
| Mar 26 2014 |
7242 |
345.28 |
| Mar 26 2014 |
6893 |
353.23 |
| Mar 26 2014 |
7368 |
321.83 |
| Mar 19 2014 |
7300 |
345.28 |
| Mar 19 2014 |
8572 |
371.83 |
| Mar 19 2014 |
8436 |
332.5 |
| Mar 12 2014 |
7340 |
345.28 |
| Mar 12 2014 |
15180 |
433.39 |
| Mar 12 2014 |
9865 |
345.28 |
| Mar 05 2014 |
12456 |
410.83 |
| Mar 05 2014 |
7346 |
345.28 |
| Mar 05 2014 |
9836 |
345.28 |
| Feb 26 2014 |
7376 |
345.28 |
| Feb 26 2014 |
12405 |
410.83 |
| Feb 26 2014 |
9872 |
345.28 |
| Feb 19 2014 |
7418 |
345.28 |
| Feb 19 2014 |
12475 |
410.83 |
| Feb 19 2014 |
9910 |
345.28 |
| Feb 12 2014 |
12470 |
410.83 |
| Feb 12 2014 |
7426 |
345.28 |
| Feb 12 2014 |
9923 |
345.28 |
| Feb 05 2014 |
7516 |
345.28 |
| Feb 05 2014 |
12490 |
410.83 |
| Feb 05 2014 |
9992 |
345.28 |
| Jan 29 2014 |
7566 |
345.28 |
| Jan 29 2014 |
12432 |
410.83 |
| Jan 29 2014 |
10011 |
345.28 |
| Jan 22 2014 |
7568 |
345.28 |
| Jan 22 2014 |
12378 |
410.83 |
| Jan 22 2014 |
9986 |
345.28 |
| Jan 15 2014 |
7602 |
345.28 |
| Jan 15 2014 |
12382 |
410.83 |
| Jan 15 2014 |
10016 |
345.28 |
| Jan 08 2014 |
7609 |
345.28 |
| Jan 08 2014 |
12311 |
410.83 |
| Jan 08 2014 |
10016 |
345.28 |
| Jan 01 2014 |
7610 |
345.28 |
| Jan 01 2014 |
12311 |
410.83 |
| Jan 01 2014 |
10016 |
345.28 |
| Dec 25 2013 |
12311 |
410.83 |
| Dec 25 2013 |
7610 |
345.28 |
| Dec 25 2013 |
10018 |
345.28 |
| Dec 18 2013 |
7610 |
345.28 |
| Dec 18 2013 |
12311 |
410.83 |
| Dec 18 2013 |
10018 |
345.28 |
| Dec 11 2013 |
7610 |
345.28 |
| Dec 11 2013 |
12312 |
410.83 |
| Dec 11 2013 |
10017 |
345.28 |
| Dec 04 2013 |
12313 |
410.83 |
| Dec 04 2013 |
7611 |
345.28 |
| Dec 04 2013 |
10018 |
345.28 |
| Nov 27 2013 |
12313 |
410.83 |
| Nov 27 2013 |
7611 |
345.28 |
| Nov 27 2013 |
10018 |
345.28 |
| Nov 20 2013 |
7611 |
345.28 |
| Nov 20 2013 |
12313 |
410.83 |
| Nov 20 2013 |
10019 |
345.28 |
| Nov 13 2013 |
12313 |
410.83 |
| Nov 13 2013 |
7611 |
345.28 |
| Nov 13 2013 |
10019 |
345.28 |
| Nov 06 2013 |
12313 |
410.83 |
| Nov 06 2013 |
7611 |
345.28 |
| Nov 06 2013 |
10019 |
345.28 |
| Oct 30 2013 |
7611 |
345.28 |
| Oct 30 2013 |
12313 |
410.83 |
| Oct 30 2013 |
10019 |
345.28 |
| Oct 23 2013 |
7610 |
345.28 |
| Oct 23 2013 |
12308 |
410.83 |
| Oct 23 2013 |
10017 |
345.28 |
| Oct 16 2013 |
12330 |
410.83 |
| Oct 16 2013 |
7597 |
345.28 |
| Oct 16 2013 |
10022 |
345.28 |
| Oct 09 2013 |
7593 |
345.28 |
| Oct 09 2013 |
12195 |
410.83 |
| Oct 09 2013 |
9996 |
345.28 |
| Oct 02 2013 |
7590 |
345.28 |
| Oct 02 2013 |
12221 |
410.83 |
| Oct 02 2013 |
9992 |
345.28 |
| Sep 25 2013 |
7533 |
345.28 |
| Sep 25 2013 |
12195 |
410.83 |
| Sep 25 2013 |
9958 |
345.28 |
| Sep 18 2013 |
12094 |
410.83 |
| Sep 18 2013 |
7523 |
345.28 |
| Sep 18 2013 |
9909 |
345.28 |
| Sep 11 2013 |
7509 |
345.28 |
| Sep 11 2013 |
12078 |
410.83 |
| Sep 11 2013 |
9849 |
345.28 |
| Sep 04 2013 |
7532 |
345.28 |
| Sep 04 2013 |
12199 |
410.83 |
| Sep 04 2013 |
9880 |
345.28 |
| Aug 28 2013 |
12171 |
410.83 |
| Aug 28 2013 |
6986 |
338.06 |
| Aug 28 2013 |
10205 |
348.1 |
| Aug 21 2013 |
7040 |
338.06 |
| Aug 21 2013 |
12251 |
410.83 |
| Aug 21 2013 |
10258 |
348.1 |
| Aug 14 2013 |
7093 |
338.06 |
| Aug 14 2013 |
12293 |
410.83 |
| Aug 14 2013 |
9995 |
348.1 |
| Aug 07 2013 |
7216 |
338.06 |
| Aug 07 2013 |
12301 |
410.83 |
| Aug 07 2013 |
10124 |
348.1 |
| Jul 31 2013 |
7273 |
338.06 |
| Jul 31 2013 |
12509 |
410.83 |
| Jul 31 2013 |
10200 |
348.1 |
| Jul 24 2013 |
7307 |
338.06 |
| Jul 24 2013 |
12424 |
410.83 |
| Jul 24 2013 |
10250 |
348.1 |
| Jul 17 2013 |
7336 |
338.06 |
| Jul 17 2013 |
12453 |
410.83 |
| Jul 17 2013 |
10272 |
348.1 |
| Jul 10 2013 |
12536 |
410.83 |
| Jul 10 2013 |
7431 |
338.06 |
| Jul 10 2013 |
10389 |
348.1 |
| Jul 03 2013 |
7540 |
338.06 |
| Jul 03 2013 |
12546 |
410.83 |
| Jul 03 2013 |
10389 |
348.1 |
| Jun 26 2013 |
7711 |
338.06 |
| Jun 26 2013 |
12517 |
410.83 |
| Jun 26 2013 |
10519 |
348.1 |
| Jun 19 2013 |
12667 |
410.83 |
| Jun 19 2013 |
7811 |
338.06 |
| Jun 19 2013 |
10527 |
348.1 |
| Jun 12 2013 |
12098 |
404.7 |
| Jun 12 2013 |
7870 |
338.06 |
| Jun 12 2013 |
10676 |
348.1 |
| Jun 05 2013 |
6927 |
327.62 |
| Jun 05 2013 |
12037 |
404.7 |
| Jun 05 2013 |
11118 |
352.72 |
| May 29 2013 |
11954 |
404.7 |
| May 29 2013 |
5843 |
313.21 |
| May 29 2013 |
12965 |
368.11 |
| May 22 2013 |
12182 |
404.7 |
| May 22 2013 |
5941 |
313.21 |
| May 22 2013 |
13230 |
368.11 |
| May 15 2013 |
5995 |
313.21 |
| May 15 2013 |
12188 |
404.7 |
| May 15 2013 |
13246 |
368.11 |
| May 08 2013 |
8035 |
338.49 |
| May 08 2013 |
12186 |
404.7 |
| May 08 2013 |
14518 |
378.22 |
| May 01 2013 |
10520 |
384.98 |
| May 01 2013 |
8713 |
345.43 |
| May 01 2013 |
14527 |
377.07 |
| Apr 24 2013 |
8722 |
345.43 |
| Apr 24 2013 |
8770 |
368.84 |
| Apr 24 2013 |
12703 |
362.99 |
| Apr 17 2013 |
9586 |
354.12 |
| Apr 17 2013 |
8883 |
368.84 |
| Apr 17 2013 |
12779 |
362.95 |
| Apr 10 2013 |
9340 |
352.75 |
| Apr 10 2013 |
8913 |
368.84 |
| Apr 10 2013 |
11731 |
354.46 |
| Apr 03 2013 |
8889 |
368.84 |
| Apr 03 2013 |
9310 |
352.75 |
| Apr 03 2013 |
11747 |
354.46 |
| Mar 27 2013 |
9332 |
352.75 |
| Mar 27 2013 |
9091 |
368.84 |
| Mar 27 2013 |
11782 |
354.46 |
| Mar 20 2013 |
9198 |
352.75 |
| Mar 20 2013 |
9031 |
368.84 |
| Mar 20 2013 |
10473 |
342.83 |
| Mar 13 2013 |
8288 |
390.36 |
| Mar 13 2013 |
10426 |
342.26 |
| Oct 19 2012 |
7989 |
352.75 |
| Oct 19 2012 |
5310 |
325.8 |
| Oct 19 2012 |
9675 |
346.37 |
| Sep 23 2012 |
5287 |
325.8 |
| Sep 23 2012 |
7943 |
352.75 |
| Sep 23 2012 |
9643 |
346.37 |
| Aug 31 2012 |
7758 |
352.75 |
| Aug 31 2012 |
5153 |
325.8 |
| Aug 31 2012 |
9491 |
346.37 |
| Aug 24 2012 |
5110 |
325.8 |
| Aug 24 2012 |
7705 |
352.75 |
| Aug 24 2012 |
9458 |
346.37 |
| Aug 10 2012 |
7500 |
352.75 |
| Aug 10 2012 |
5020 |
325.8 |
| Aug 10 2012 |
9287 |
346.37 |
| Aug 03 2012 |
4947 |
325.8 |
| Aug 03 2012 |
7417 |
352.75 |
| Aug 03 2012 |
9206 |
346.37 |
| Jul 27 2012 |
4917 |
325.8 |
| Jul 27 2012 |
7244 |
352.75 |
| Jul 27 2012 |
9081 |
346.37 |
| Jul 06 2012 |
6945 |
352.75 |
| Jul 06 2012 |
4800 |
325.8 |
| Jul 06 2012 |
8927 |
346.37 |
| Jun 22 2012 |
6390 |
352.75 |
| Jun 22 2012 |
4766 |
325.8 |
| Jun 22 2012 |
8569 |
346.37 |
| Jun 15 2012 |
6427 |
352.75 |
| Jun 15 2012 |
4697 |
325.8 |
| Jun 15 2012 |
9010 |
346.37 |
| Jun 08 2012 |
6402 |
352.75 |
| Jun 08 2012 |
4640 |
325.8 |
| Jun 08 2012 |
8917 |
346.37 |
| Jun 01 2012 |
6129 |
352.75 |
| Jun 01 2012 |
4693 |
325.8 |
| Jun 01 2012 |
8893 |
346.37 |
| May 25 2012 |
5187 |
352.75 |
| May 25 2012 |
4372 |
325.8 |
| May 25 2012 |
8304 |
346.37 |
| May 18 2012 |
5287 |
352.75 |
| May 18 2012 |
4449 |
325.8 |
| May 18 2012 |
8425 |
346.37 |
| May 11 2012 |
5461 |
356.4 |
| May 11 2012 |
4392 |
325.8 |
| May 11 2012 |
8410 |
345.73 |
| May 04 2012 |
8209 |
345.03 |
| Apr 27 2012 |
8096 |
345.03 |
| Apr 13 2012 |
6006 |
411.89 |
| Apr 13 2012 |
9296 |
367.31 |
| Apr 06 2012 |
5402 |
411.89 |
| Apr 06 2012 |
9094 |
367.31 |
| Mar 27 2012 |
5262 |
411.89 |
| Mar 27 2012 |
8938 |
367.31 |
| Sep 23 2011 |
7247 |
411.89 |
| Sep 23 2011 |
10598 |
411.89 |
| Sep 16 2011 |
7236 |
411.89 |
| Sep 16 2011 |
10577 |
411.89 |
| Sep 10 2011 |
7081 |
411.89 |
| Sep 10 2011 |
10368 |
411.89 |
| Sep 02 2011 |
6971 |
411.89 |
| Sep 02 2011 |
10276 |
411.89 |
| Aug 26 2011 |
6959 |
411.89 |
| Aug 26 2011 |
10269 |
411.89 |
| Aug 19 2011 |
6833 |
411.89 |
| Aug 19 2011 |
9521 |
411.89 |
| Aug 12 2011 |
6806 |
411.89 |
| Aug 12 2011 |
9416 |
411.89 |
| Aug 05 2011 |
6745 |
411.89 |
| Aug 05 2011 |
9308 |
411.89 |
| Jul 29 2011 |
6679 |
411.89 |
| Jul 29 2011 |
9216 |
411.89 |
| Jul 22 2011 |
6375 |
411.89 |
| Jul 22 2011 |
8782 |
411.89 |
| Jul 15 2011 |
6117 |
411.89 |
| Jul 15 2011 |
8435 |
411.89 |
| Jul 08 2011 |
5901 |
411.89 |
| Jul 08 2011 |
8012 |
411.89 |
| Jul 01 2011 |
4730 |
411.89 |
| Jul 01 2011 |
6381 |
411.89 |
