| Apr 15 2025 |
9385 |
402.5 |
| Apr 08 2025 |
9029 |
402.5 |
| Apr 01 2025 |
8849 |
402.5 |
| Mar 25 2025 |
8797 |
402.5 |
| Mar 18 2025 |
8852 |
402.5 |
| Mar 11 2025 |
9132 |
402.5 |
| Mar 04 2025 |
8871 |
402.5 |
| Feb 25 2025 |
8849 |
402.5 |
| Feb 18 2025 |
8792 |
402.5 |
| Feb 11 2025 |
8608 |
402.5 |
| Feb 04 2025 |
8521 |
402.5 |
| Jan 29 2025 |
8587 |
402.5 |
| Jan 22 2025 |
8523 |
402.5 |
| Jan 15 2025 |
8529 |
402.5 |
| Jan 08 2025 |
8457 |
402.5 |
| Jan 01 2025 |
8380 |
402.5 |
| Dec 25 2024 |
8379 |
402.5 |
| Dec 18 2024 |
8369 |
402.5 |
| Dec 11 2024 |
8362 |
402.5 |
| Dec 04 2024 |
8350 |
402.5 |
| Nov 27 2024 |
8405 |
402.5 |
| Nov 20 2024 |
8438 |
402.5 |
| Nov 13 2024 |
8486 |
402.5 |
| Nov 06 2024 |
8668 |
402.5 |
| Oct 30 2024 |
8658 |
402.5 |
| Oct 23 2024 |
8688 |
402.5 |
| Oct 16 2024 |
9673 |
402.5 |
| Oct 09 2024 |
9941 |
402.5 |
| Oct 02 2024 |
5082 |
402.5 |
| Sep 25 2024 |
4879 |
402.5 |
| Sep 18 2024 |
4702 |
402.5 |
| Sep 11 2024 |
4280 |
402.5 |
| Sep 04 2024 |
4150 |
402.5 |
| Aug 28 2024 |
4065 |
402.5 |
| Aug 21 2024 |
4118 |
402.5 |
| Aug 14 2024 |
4075 |
402.5 |
| Aug 07 2024 |
3994 |
402.5 |
| Jul 31 2024 |
4017 |
402.5 |
| Jul 24 2024 |
4042 |
402.5 |
| Jul 17 2024 |
3976 |
402.5 |
| Jul 10 2024 |
4007 |
402.5 |
| Jul 03 2024 |
3974 |
402.5 |
| Jun 26 2024 |
3922 |
402.5 |
| Jun 19 2024 |
3889 |
402.5 |
| Jun 12 2024 |
3892 |
402.5 |
| Jun 05 2024 |
3950 |
402.5 |
| May 29 2024 |
4046 |
402.5 |
| May 22 2024 |
3926 |
402.5 |
| May 15 2024 |
3909 |
402.5 |
| May 08 2024 |
3669 |
402.5 |
| May 01 2024 |
3622 |
402.5 |
| Apr 24 2024 |
3285 |
360.5 |
| Apr 17 2024 |
3283 |
360.5 |
| Apr 10 2024 |
3277 |
360.5 |
| Apr 03 2024 |
3288 |
360.5 |
| Mar 27 2024 |
3197 |
360.5 |
| Mar 21 2024 |
3215 |
360.5 |
| Mar 14 2024 |
3195 |
360.5 |
| Mar 07 2024 |
3199 |
360.5 |
| Feb 29 2024 |
3198 |
360.5 |
| Feb 22 2024 |
3201 |
360.5 |
| Feb 15 2024 |
3209 |
360.5 |
| Feb 08 2024 |
3198 |
360.5 |
| Feb 01 2024 |
3210 |
360.5 |
| Jan 25 2024 |
3234 |
360.5 |
| Jan 18 2024 |
3231 |
360.5 |
| Jan 11 2024 |
3215 |
360.5 |
| Jan 04 2024 |
3216 |
360.5 |
| Dec 28 2023 |
3259 |
360.5 |
| Dec 21 2023 |
3259 |
360.5 |
| Dec 14 2023 |
3260 |
360.5 |
| Dec 07 2023 |
3257 |
360.5 |
| Nov 30 2023 |
3174 |
360.5 |
| Nov 23 2023 |
3181 |
360.5 |
| Nov 16 2023 |
3214 |
360.5 |
| Nov 09 2023 |
3191 |
360.5 |
| Nov 02 2023 |
3163 |
360.5 |
| Oct 26 2023 |
3167 |
360.5 |
| Oct 19 2023 |
3143 |
360.5 |
| Oct 12 2023 |
3148 |
360.5 |
| Oct 05 2023 |
3159 |
360.5 |
| Sep 28 2023 |
3195 |
360.5 |
| Sep 21 2023 |
3200 |
360.5 |
| Sep 14 2023 |
3215 |
360.5 |
| Sep 07 2023 |
3209 |
360.5 |
| Aug 31 2023 |
3211 |
360.5 |
| Aug 24 2023 |
3245 |
360.5 |
| Aug 17 2023 |
3276 |
360.5 |
| Aug 10 2023 |
3277 |
360.5 |
| Aug 03 2023 |
3278 |
360.5 |
| Jul 27 2023 |
3270 |
360.5 |
| Jul 20 2023 |
3264 |
360.5 |
| Jul 13 2023 |
3294 |
360.5 |
| Jul 06 2023 |
3292 |
360.5 |
| Jun 29 2023 |
3315 |
360.5 |
| Jun 22 2023 |
3427 |
360.5 |
| Jun 15 2023 |
3415 |
360.5 |
| Jun 08 2023 |
3466 |
360.5 |
| Jun 01 2023 |
3460 |
360.5 |
| May 25 2023 |
3352 |
360.5 |
| May 18 2023 |
3342 |
360.5 |
| May 11 2023 |
3463 |
360.5 |
| May 04 2023 |
3390 |
360.5 |
| Apr 27 2023 |
3354 |
360.5 |
| May 29 2013 |
15421 |
416.39 |
| May 29 2013 |
19705 |
416.39 |
| May 22 2013 |
15669 |
416.39 |
| May 22 2013 |
20089 |
416.39 |
| May 15 2013 |
15751 |
416.39 |
| May 15 2013 |
20069 |
416.39 |
| May 08 2013 |
19508 |
450.23 |
| May 08 2013 |
25194 |
450.23 |
| May 01 2013 |
8755 |
366.34 |
| May 01 2013 |
19630 |
450.23 |
| May 01 2013 |
21036 |
422.27 |
| Apr 24 2013 |
19616 |
450.23 |
| Apr 24 2013 |
8564 |
366.34 |
| Apr 24 2013 |
20924 |
422.27 |
| Apr 17 2013 |
19601 |
450.23 |
| Apr 17 2013 |
8670 |
366.34 |
| Apr 17 2013 |
20969 |
422.27 |
| Apr 10 2013 |
19318 |
450.23 |
| Apr 10 2013 |
10328 |
385.57 |
| Apr 10 2013 |
20170 |
417.9 |
| Apr 03 2013 |
10345 |
385.57 |
| Apr 03 2013 |
19153 |
450.23 |
| Apr 03 2013 |
20113 |
417.9 |
| Mar 27 2013 |
19134 |
450.23 |
| Mar 27 2013 |
10601 |
385.57 |
| Mar 27 2013 |
20206 |
417.9 |
| Mar 20 2013 |
18840 |
450.23 |
| Mar 20 2013 |
10568 |
385.57 |
| Mar 20 2013 |
20172 |
417.9 |
| Mar 13 2013 |
20120 |
417.9 |
| Oct 19 2012 |
16952 |
450.23 |
| Oct 19 2012 |
9917 |
385.57 |
| Oct 19 2012 |
18950 |
417.9 |
| Sep 23 2012 |
9834 |
385.57 |
| Sep 23 2012 |
16817 |
450.23 |
| Sep 23 2012 |
18835 |
417.9 |
| Aug 31 2012 |
16344 |
450.23 |
| Aug 31 2012 |
9484 |
385.57 |
| Aug 31 2012 |
18441 |
417.9 |
| Aug 24 2012 |
9398 |
385.57 |
| Aug 24 2012 |
16144 |
450.23 |
| Aug 24 2012 |
18298 |
417.9 |
| Aug 10 2012 |
15561 |
450.23 |
| Aug 10 2012 |
9166 |
385.57 |
| Aug 10 2012 |
17915 |
417.9 |
| Aug 03 2012 |
9007 |
385.57 |
| Aug 03 2012 |
15313 |
450.23 |
| Aug 03 2012 |
17706 |
417.9 |
| Jul 27 2012 |
8937 |
385.57 |
| Jul 27 2012 |
14795 |
450.23 |
| Jul 27 2012 |
17353 |
417.9 |
| Jul 06 2012 |
14026 |
450.23 |
| Jul 06 2012 |
8655 |
385.57 |
| Jul 06 2012 |
16971 |
417.9 |
| Jun 22 2012 |
12736 |
450.23 |
| Jun 22 2012 |
8530 |
385.57 |
| Jun 22 2012 |
16223 |
417.9 |
| Jun 15 2012 |
12692 |
450.23 |
| Jun 15 2012 |
8427 |
385.57 |
| Jun 15 2012 |
16651 |
417.9 |
| Jun 08 2012 |
12659 |
450.23 |
| Jun 08 2012 |
8255 |
385.57 |
| Jun 08 2012 |
16481 |
417.9 |
| Jun 01 2012 |
13803 |
484.07 |
| Jun 01 2012 |
8264 |
385.57 |
| Jun 01 2012 |
16394 |
418.4 |
| May 25 2012 |
11373 |
484.07 |
| May 25 2012 |
7730 |
385.57 |
| May 25 2012 |
15352 |
418.4 |
| May 18 2012 |
11489 |
484.07 |
| May 18 2012 |
7835 |
385.57 |
| May 18 2012 |
15532 |
418.4 |
| May 11 2012 |
7685 |
385.57 |
| May 11 2012 |
12006 |
385.57 |
| May 04 2012 |
8219 |
404.79 |
| May 04 2012 |
13684 |
404.79 |
| Apr 27 2012 |
7309 |
404.79 |
| Apr 27 2012 |
13352 |
404.79 |
| Apr 13 2012 |
7704 |
454.29 |
| Apr 13 2012 |
17071 |
454.29 |
| Apr 06 2012 |
6928 |
454.29 |
| Apr 06 2012 |
16658 |
454.29 |
| Mar 27 2012 |
6766 |
454.29 |
| Mar 27 2012 |
16354 |
454.29 |
| Sep 23 2011 |
9566 |
454.29 |
| Sep 23 2011 |
14024 |
454.29 |
| Sep 16 2011 |
9552 |
454.29 |
| Sep 16 2011 |
13986 |
454.29 |
| Sep 10 2011 |
9353 |
454.29 |
| Sep 10 2011 |
13694 |
454.29 |
| Sep 02 2011 |
9198 |
454.29 |
| Sep 02 2011 |
13566 |
454.29 |
| Aug 26 2011 |
9177 |
454.29 |
| Aug 26 2011 |
13552 |
454.29 |
| Aug 19 2011 |
9004 |
454.29 |
| Aug 19 2011 |
12681 |
454.29 |
| Aug 12 2011 |
8955 |
454.29 |
| Aug 12 2011 |
12531 |
454.29 |
| Aug 05 2011 |
8911 |
454.29 |
| Aug 05 2011 |
12410 |
454.29 |
| Jul 29 2011 |
8834 |
454.29 |
| Jul 29 2011 |
12291 |
454.29 |
| Jul 22 2011 |
8448 |
454.29 |
| Jul 22 2011 |
11747 |
454.29 |
| Jul 15 2011 |
8033 |
454.29 |
| Jul 15 2011 |
11217 |
454.29 |
| Jul 08 2011 |
7694 |
454.29 |
| Jul 08 2011 |
10595 |
454.29 |
| Jul 01 2011 |
6188 |
454.29 |
| Jul 01 2011 |
8471 |
454.29 |
