| May 26 2026 |
8311 |
344.78 |
| May 19 2026 |
8451 |
344.78 |
| May 12 2026 |
8045 |
344.78 |
| May 05 2026 |
8071 |
344.78 |
| Apr 28 2026 |
8167 |
344.78 |
| Apr 21 2026 |
9218 |
344.78 |
| Apr 21 2026 |
5747 |
493.18 |
| Apr 21 2026 |
7027 |
493.18 |
| Apr 14 2026 |
9275 |
344.78 |
| Apr 14 2026 |
5913 |
493.18 |
| Apr 14 2026 |
7038 |
493.18 |
| Apr 07 2026 |
10448 |
344.78 |
| Apr 07 2026 |
5964 |
493.18 |
| Apr 07 2026 |
7036 |
493.18 |
| Mar 31 2026 |
10372 |
344.78 |
| Mar 31 2026 |
5884 |
493.18 |
| Mar 31 2026 |
6896 |
493.18 |
| Mar 24 2026 |
10356 |
344.78 |
| Mar 24 2026 |
5969 |
493.18 |
| Mar 24 2026 |
6869 |
493.18 |
| Mar 17 2026 |
10504 |
344.78 |
| Mar 17 2026 |
5971 |
493.18 |
| Mar 17 2026 |
6882 |
493.18 |
| Mar 10 2026 |
10598 |
344.78 |
| Mar 10 2026 |
5947 |
493.18 |
| Mar 10 2026 |
6772 |
493.18 |
| Mar 03 2026 |
10668 |
344.78 |
| Mar 03 2026 |
5913 |
493.18 |
| Mar 03 2026 |
6743 |
493.18 |
| Feb 24 2026 |
10954 |
344.78 |
| Feb 24 2026 |
5801 |
493.18 |
| Feb 24 2026 |
6760 |
493.18 |
| Feb 17 2026 |
11044 |
344.78 |
| Feb 17 2026 |
5702 |
493.18 |
| Feb 17 2026 |
6590 |
493.18 |
| Feb 10 2026 |
11052 |
344.78 |
| Feb 10 2026 |
5852 |
493.18 |
| Feb 10 2026 |
6671 |
493.18 |
| Feb 03 2026 |
11052 |
344.78 |
| Feb 03 2026 |
5856 |
493.18 |
| Feb 03 2026 |
6683 |
493.18 |
| Jan 27 2026 |
11026 |
344.78 |
| Jan 27 2026 |
5909 |
493.18 |
| Jan 27 2026 |
6701 |
493.18 |
| Jan 20 2026 |
11026 |
344.78 |
| Jan 20 2026 |
5949 |
493.18 |
| Jan 20 2026 |
6700 |
493.18 |
| Jan 13 2026 |
11026 |
344.78 |
| Jan 13 2026 |
5950 |
493.18 |
| Jan 13 2026 |
6699 |
493.18 |
| Jan 06 2026 |
11026 |
344.78 |
| Jan 06 2026 |
5950 |
493.18 |
| Jan 06 2026 |
6694 |
493.18 |
| Dec 30 2025 |
11026 |
344.78 |
| Dec 30 2025 |
5950 |
493.18 |
| Dec 30 2025 |
6694 |
493.18 |
| Dec 23 2025 |
11026 |
344.78 |
| Dec 16 2025 |
11026 |
344.78 |
| Dec 16 2025 |
5663 |
481.25 |
| Dec 16 2025 |
6280 |
481.25 |
| Dec 09 2025 |
10742 |
344.78 |
| Dec 09 2025 |
5663 |
481.25 |
| Dec 09 2025 |
6290 |
481.25 |
| Dec 02 2025 |
10579 |
344.78 |
| Dec 02 2025 |
5663 |
481.25 |
| Dec 02 2025 |
6291 |
481.25 |
| Nov 25 2025 |
10295 |
344.78 |
| Nov 25 2025 |
5663 |
481.25 |
| Nov 25 2025 |
6291 |
481.25 |
| Nov 18 2025 |
10337 |
344.78 |
| Nov 18 2025 |
5663 |
481.25 |
| Nov 18 2025 |
6291 |
481.25 |
| Nov 11 2025 |
5663 |
481.25 |
| Nov 11 2025 |
6272 |
481.25 |
| Nov 04 2025 |
5663 |
481.25 |
| Nov 04 2025 |
6272 |
481.25 |
| Oct 28 2025 |
5698 |
481.25 |
| Oct 28 2025 |
6309 |
481.25 |
| Oct 21 2025 |
5883 |
481.25 |
| Oct 21 2025 |
6575 |
481.25 |
| Oct 14 2025 |
5883 |
481.25 |
| Oct 14 2025 |
6539 |
481.25 |
| Oct 07 2025 |
5669 |
481.25 |
| Oct 07 2025 |
6359 |
481.25 |
| Sep 30 2025 |
5683 |
481.25 |
| Sep 30 2025 |
6382 |
481.25 |
| Sep 23 2025 |
5665 |
481.25 |
| Sep 23 2025 |
6354 |
481.25 |
| Sep 16 2025 |
5669 |
481.25 |
| Sep 16 2025 |
6294 |
481.25 |
| Sep 09 2025 |
5577 |
481.25 |
| Sep 09 2025 |
6226 |
481.25 |
| Sep 02 2025 |
5773 |
481.25 |
| Sep 02 2025 |
6433 |
481.25 |
| Aug 26 2025 |
5861 |
481.25 |
| Aug 26 2025 |
6478 |
481.25 |
| Aug 19 2025 |
5783 |
481.25 |
| Aug 19 2025 |
6400 |
481.25 |
| Aug 12 2025 |
5788 |
481.25 |
| Aug 12 2025 |
8572 |
481.25 |
| Aug 05 2025 |
5826 |
481.25 |
| Aug 05 2025 |
8665 |
481.25 |
| Jul 29 2025 |
5778 |
481.25 |
| Jul 29 2025 |
8850 |
481.25 |
| Jul 22 2025 |
5826 |
481.25 |
| Jul 22 2025 |
8858 |
481.25 |
| Jul 15 2025 |
5865 |
481.25 |
| Jul 15 2025 |
8883 |
481.25 |
| Jul 08 2025 |
5941 |
481.25 |
| Jul 08 2025 |
9353 |
481.25 |
| Jul 01 2025 |
5924 |
481.25 |
| Jul 01 2025 |
9681 |
481.25 |
| Jun 24 2025 |
5590 |
481.25 |
| Jun 24 2025 |
9130 |
481.25 |
| Jun 17 2025 |
5673 |
481.25 |
| Jun 17 2025 |
9149 |
481.25 |
| Jun 10 2025 |
5785 |
481.25 |
| Jun 10 2025 |
9260 |
481.25 |
| Jun 03 2025 |
5740 |
481.25 |
| Jun 03 2025 |
9243 |
481.25 |
| May 27 2025 |
5857 |
481.25 |
| May 27 2025 |
9343 |
481.25 |
| May 20 2025 |
6147 |
481.25 |
| May 20 2025 |
9504 |
481.25 |
| May 13 2025 |
6322 |
481.25 |
| May 13 2025 |
9477 |
481.25 |
| May 06 2025 |
6412 |
481.25 |
| May 06 2025 |
9631 |
481.25 |
| Apr 29 2025 |
6458 |
481.25 |
| Apr 29 2025 |
9742 |
481.25 |
