| May 26 2026 |
4626 |
273.62 |
| May 19 2026 |
4708 |
273.62 |
| May 12 2026 |
4501 |
273.62 |
| May 05 2026 |
4493 |
273.62 |
| Apr 28 2026 |
4532 |
273.62 |
| Apr 21 2026 |
4931 |
273.62 |
| Apr 14 2026 |
4958 |
273.62 |
| Apr 07 2026 |
5674 |
273.62 |
| Mar 31 2026 |
5624 |
273.62 |
| Mar 24 2026 |
5616 |
273.62 |
| Mar 17 2026 |
5617 |
273.62 |
| Mar 10 2026 |
5641 |
273.62 |
| Mar 03 2026 |
5654 |
273.62 |
| Feb 24 2026 |
5766 |
273.62 |
| Feb 17 2026 |
5779 |
273.62 |
| Feb 10 2026 |
5779 |
273.62 |
| Feb 03 2026 |
5779 |
273.62 |
| Jan 27 2026 |
5771 |
273.62 |
| Jan 20 2026 |
5771 |
273.62 |
| Jan 13 2026 |
5771 |
273.62 |
| Jan 06 2026 |
5771 |
273.62 |
| Dec 30 2025 |
5771 |
273.62 |
| Dec 23 2025 |
5771 |
273.62 |
| Dec 16 2025 |
5771 |
273.62 |
| Dec 09 2025 |
5616 |
273.62 |
| Dec 02 2025 |
5585 |
273.62 |
| Nov 25 2025 |
5499 |
273.62 |
| Nov 18 2025 |
5497 |
273.62 |
| Nov 11 2025 |
5201 |
273.62 |
| Nov 04 2025 |
5207 |
273.62 |
| Oct 28 2025 |
5354 |
273.62 |
| Oct 21 2025 |
5353 |
273.62 |
| Oct 14 2025 |
5450 |
273.62 |
| Oct 07 2025 |
5498 |
273.62 |
| Sep 30 2025 |
5527 |
273.62 |
| Sep 23 2025 |
5547 |
273.62 |
| Sep 16 2025 |
5503 |
273.62 |
| Sep 09 2025 |
5624 |
273.62 |
| Sep 02 2025 |
4456 |
273.62 |
| Aug 26 2025 |
4451 |
273.62 |
| Aug 19 2025 |
2664 |
248.9 |
| Aug 12 2025 |
2741 |
248.9 |
| Aug 05 2025 |
2899 |
248.9 |
| Jul 29 2025 |
2925 |
248.9 |
| Jul 22 2025 |
2843 |
248.9 |
| Jul 15 2025 |
2931 |
248.9 |
| Jul 08 2025 |
2937 |
248.9 |
| Jul 01 2025 |
2907 |
248.9 |
| Jun 24 2025 |
2904 |
248.9 |
| Jun 17 2025 |
2945 |
248.9 |
| Jun 10 2025 |
925 |
224.18 |
| Jun 03 2025 |
925 |
224.18 |
| May 27 2025 |
1000 |
224.18 |
| May 20 2025 |
774 |
224.18 |
| May 13 2025 |
767 |
224.18 |
| May 06 2025 |
773 |
224.18 |
| Apr 29 2025 |
713 |
224.18 |
| Apr 22 2025 |
698 |
224.18 |
| Apr 15 2025 |
764 |
224.18 |
| Apr 08 2025 |
744 |
224.18 |
| Apr 01 2025 |
745 |
224.18 |
| Mar 25 2025 |
739 |
224.18 |
| Mar 18 2025 |
707 |
224.18 |
| Mar 11 2025 |
692 |
224.18 |
| Mar 04 2025 |
629 |
224.18 |
| Feb 25 2025 |
664 |
224.18 |
| Feb 18 2025 |
664 |
224.18 |
| Feb 11 2025 |
674 |
224.18 |
| Feb 04 2025 |
658 |
224.18 |
| Jan 29 2025 |
658 |
224.18 |
