| Jul 08 2021 |
6690 |
510.53 |
| Jul 08 2021 |
9112 |
512.72 |
| Jul 01 2021 |
6687 |
510.53 |
| Jul 01 2021 |
9295 |
512.72 |
| Jun 24 2021 |
6710 |
510.53 |
| Jun 24 2021 |
9482 |
512.72 |
| Jun 17 2021 |
6552 |
510.53 |
| Jun 17 2021 |
9511 |
512.72 |
| Jun 10 2021 |
6543 |
510.53 |
| Jun 10 2021 |
9394 |
512.72 |
| Jun 03 2021 |
9449 |
512.72 |
| May 27 2021 |
6435 |
510.53 |
| May 27 2021 |
9500 |
512.72 |
| May 07 2021 |
19218 |
505.02 |
| Jul 10 2020 |
8943 |
510.53 |
| Jul 10 2020 |
12717 |
512.72 |
| Jul 03 2020 |
9078 |
510.53 |
| Jul 03 2020 |
12895 |
512.72 |
| Jun 26 2020 |
9685 |
510.53 |
| Jun 26 2020 |
13513 |
512.72 |
| Jun 19 2020 |
9968 |
510.53 |
| Jun 19 2020 |
14008 |
512.72 |
| Jun 12 2020 |
10343 |
510.53 |
| Jun 12 2020 |
14524 |
512.72 |
| Jun 05 2020 |
10826 |
510.53 |
| Jun 05 2020 |
15008 |
512.72 |
| May 29 2020 |
11200 |
510.53 |
| May 29 2020 |
15462 |
512.72 |
| May 22 2020 |
11035 |
501 |
| May 22 2020 |
15238 |
505.02 |
| May 15 2020 |
11284 |
501 |
| May 15 2020 |
15725 |
505.02 |
| May 08 2020 |
11546 |
501 |
| May 08 2020 |
16105 |
505.02 |
| May 01 2020 |
12126 |
501 |
| May 01 2020 |
16818 |
505.02 |
| Apr 24 2020 |
12581 |
501 |
| Apr 24 2020 |
18005 |
505.02 |
| Apr 17 2020 |
12673 |
501 |
| Apr 17 2020 |
18375 |
505.02 |
| Apr 10 2020 |
12953 |
501 |
| Apr 10 2020 |
18784 |
505.02 |
| Apr 03 2020 |
13233 |
501 |
| Apr 03 2020 |
19261 |
505.02 |
| Mar 27 2020 |
13554 |
501 |
| Mar 27 2020 |
19766 |
505.02 |
| Mar 20 2020 |
13764 |
501 |
| Mar 20 2020 |
20030 |
505.02 |
| Mar 13 2020 |
13872 |
501 |
| Mar 13 2020 |
20287 |
505.02 |
| Mar 06 2020 |
13967 |
501 |
| Mar 06 2020 |
20466 |
505.02 |
| Feb 28 2020 |
13942 |
501 |
| Feb 28 2020 |
20454 |
505.02 |
| Feb 21 2020 |
13781 |
501 |
| Feb 21 2020 |
20296 |
505.02 |
| Feb 14 2020 |
13836 |
501 |
| Feb 14 2020 |
20346 |
505.02 |
| Feb 07 2020 |
13760 |
501 |
| Feb 07 2020 |
20201 |
505.02 |
| Jan 31 2020 |
13782 |
501 |
| Jan 31 2020 |
20264 |
505.02 |
| Jan 24 2020 |
13817 |
501 |
| Jan 24 2020 |
20289 |
505.02 |
| Jan 17 2020 |
13691 |
501 |
| Jan 17 2020 |
20183 |
505.02 |
| Jan 10 2020 |
13689 |
501 |
| Jan 10 2020 |
20180 |
505.02 |
| Jan 03 2020 |
13697 |
501 |
| Jan 03 2020 |
20191 |
505.02 |
| Dec 27 2019 |
13690 |
501 |
| Dec 27 2019 |
20189 |
505.02 |
| Dec 20 2019 |
13690 |
501 |
| Dec 20 2019 |
20189 |
505.02 |
| Dec 13 2019 |
13691 |
501 |
| Dec 13 2019 |
20190 |
505.02 |
| Dec 06 2019 |
13673 |
501 |
| Dec 06 2019 |
20171 |
505.02 |
| Nov 29 2019 |
13632 |
501 |
| Nov 29 2019 |
20164 |
505.02 |
| Nov 22 2019 |
13632 |
501 |
| Nov 22 2019 |
20164 |
505.02 |
| Nov 15 2019 |
13633 |
501 |
| Nov 15 2019 |
20169 |
505.02 |
| Nov 08 2019 |
13639 |
501 |
| Nov 08 2019 |
20088 |
505.02 |
| Nov 01 2019 |
13633 |
501 |
| Nov 01 2019 |
19819 |
505.02 |
| Oct 25 2019 |
13651 |
501 |
| Oct 25 2019 |
19836 |
505.02 |
| Oct 18 2019 |
13651 |
501 |
| Oct 18 2019 |
19883 |
505.02 |
| Oct 11 2019 |
13652 |
501 |
| Oct 11 2019 |
19843 |
505.02 |
| Oct 04 2019 |
13672 |
501 |
| Oct 04 2019 |
19816 |
505.02 |
| Sep 27 2019 |
13673 |
501 |
| Sep 27 2019 |
19950 |
505.02 |
| Sep 20 2019 |
13687 |
501 |
| Sep 20 2019 |
19927 |
505.02 |
| Sep 13 2019 |
13671 |
501 |
| Sep 13 2019 |
19975 |
505.02 |
| Sep 06 2019 |
13688 |
501 |
| Sep 06 2019 |
20314 |
505.02 |
| Aug 30 2019 |
13835 |
501 |
| Aug 30 2019 |
20453 |
505.02 |
| Aug 23 2019 |
13928 |
501 |
| Aug 23 2019 |
20683 |
505.02 |
| Aug 16 2019 |
13902 |
501 |
| Aug 16 2019 |
20153 |
501 |
| Aug 09 2019 |
13951 |
501 |
| Aug 09 2019 |
20221 |
501 |
| Aug 02 2019 |
14105 |
501 |
| Aug 02 2019 |
20373 |
501 |
| Jul 26 2019 |
14173 |
501 |
| Jul 26 2019 |
20476 |
501 |
| Jul 19 2019 |
11370 |
469.12 |
| Jul 19 2019 |
16581 |
469.12 |
| Jul 12 2019 |
8031 |
434.21 |
| Jul 12 2019 |
11799 |
434.21 |
| Jul 05 2019 |
8330 |
434.21 |
| Jul 05 2019 |
12122 |
434.21 |
| Jun 28 2019 |
8458 |
434.21 |
| Jun 28 2019 |
12293 |
434.21 |
| Jun 21 2019 |
8404 |
434.21 |
| Jun 21 2019 |
12170 |
434.21 |
| Jun 14 2019 |
8552 |
434.21 |
| Jun 14 2019 |
12264 |
434.21 |
| Jun 07 2019 |
8697 |
434.21 |
| Jun 07 2019 |
12417 |
434.21 |
| May 31 2019 |
8676 |
434.21 |
| May 31 2019 |
12442 |
434.21 |
| May 24 2019 |
4552 |
389.58 |
| May 24 2019 |
6610 |
389.58 |
| May 17 2019 |
4601 |
389.58 |
| May 17 2019 |
6664 |
389.58 |
| May 10 2019 |
4584 |
389.58 |
| May 10 2019 |
6604 |
389.58 |
| May 03 2019 |
4619 |
389.58 |
| May 03 2019 |
6656 |
389.58 |
| Apr 26 2019 |
4669 |
389.58 |
| Apr 26 2019 |
6601 |
389.58 |
| Apr 19 2019 |
4767 |
389.58 |
| Apr 19 2019 |
6577 |
389.58 |
| Apr 18 2019 |
4775 |
389.58 |
| Apr 12 2019 |
4860 |
389.58 |
| Apr 12 2019 |
6622 |
389.58 |
| Apr 05 2019 |
4761 |
389.58 |
| Apr 05 2019 |
6396 |
389.58 |
| Mar 29 2019 |
4714 |
389.58 |
| Mar 29 2019 |
6383 |
389.58 |
| Mar 22 2019 |
4687 |
389.58 |
| Mar 22 2019 |
6361 |
389.58 |
| Mar 15 2019 |
4680 |
389.58 |
| Mar 15 2019 |
6428 |
389.58 |
| Mar 08 2019 |
4647 |
389.58 |
| Mar 08 2019 |
6332 |
389.58 |
| Mar 01 2019 |
4658 |
389.58 |
| Mar 01 2019 |
6375 |
389.58 |
| Feb 22 2019 |
4682 |
389.58 |
| Feb 22 2019 |
6403 |
389.58 |
| Feb 15 2019 |
4678 |
389.58 |
| Feb 15 2019 |
6387 |
389.58 |
| Feb 08 2019 |
4663 |
389.58 |
| Feb 08 2019 |
6363 |
389.58 |
| Feb 01 2019 |
4675 |
389.58 |
| Feb 01 2019 |
6378 |
389.58 |
| Jan 25 2019 |
4673 |
389.58 |
| Jan 25 2019 |
6391 |
389.58 |
| Jan 18 2019 |
4678 |
389.58 |
| Jan 18 2019 |
6405 |
389.58 |
| Jan 11 2019 |
4675 |
389.58 |
| Jan 11 2019 |
6411 |
389.58 |
| Jan 04 2019 |
4682 |
389.58 |
| Jan 04 2019 |
6420 |
389.58 |
| Dec 28 2018 |
4682 |
389.58 |
| Dec 28 2018 |
6420 |
389.58 |
| Dec 21 2018 |
4682 |
389.58 |
| Dec 21 2018 |
6420 |
389.58 |
| Dec 14 2018 |
4682 |
389.58 |
| Dec 14 2018 |
6420 |
389.58 |
| Dec 07 2018 |
4680 |
389.58 |
| Dec 07 2018 |
6418 |
389.58 |
| Nov 30 2018 |
4680 |
389.58 |
| Nov 30 2018 |
6418 |
389.58 |
| Nov 23 2018 |
4680 |
389.58 |
| Nov 23 2018 |
6418 |
389.58 |
| Nov 16 2018 |
4680 |
389.58 |
| Nov 16 2018 |
6418 |
389.58 |
| Nov 09 2018 |
4680 |
389.58 |
| Nov 09 2018 |
6418 |
389.58 |
| Nov 02 2018 |
4680 |
389.58 |
| Nov 02 2018 |
6400 |
389.58 |
| Oct 26 2018 |
4680 |
389.58 |
| Oct 26 2018 |
6397 |
389.58 |
| Oct 19 2018 |
4680 |
389.58 |
| Oct 19 2018 |
6399 |
389.58 |
| Oct 12 2018 |
4682 |
389.58 |
| Oct 12 2018 |
6378 |
389.58 |
| Oct 05 2018 |
4676 |
389.58 |
| Oct 05 2018 |
6438 |
389.58 |
| Sep 28 2018 |
4684 |
389.58 |
| Sep 28 2018 |
6284 |
389.58 |
| Sep 21 2018 |
4667 |
389.58 |
| Sep 21 2018 |
6281 |
389.58 |
| Sep 14 2018 |
4689 |
389.58 |
| Sep 14 2018 |
6294 |
389.58 |
| Sep 07 2018 |
4749 |
389.58 |
| Sep 07 2018 |
6405 |
389.58 |
| Aug 31 2018 |
8894 |
436.54 |
| Aug 31 2018 |
11845 |
436.54 |
| Aug 24 2018 |
8831 |
436.54 |
| Aug 24 2018 |
11874 |
436.54 |
| Aug 17 2018 |
8981 |
436.54 |
| Aug 17 2018 |
12023 |
436.54 |
| Aug 10 2018 |
8991 |
436.54 |
| Aug 10 2018 |
12134 |
436.54 |
| Aug 03 2018 |
9059 |
436.54 |
| Aug 03 2018 |
12249 |
436.54 |
| Jul 27 2018 |
9083 |
436.54 |
| Jul 27 2018 |
12279 |
436.54 |
| Jul 20 2018 |
9210 |
436.54 |
| Jul 20 2018 |
12461 |
436.54 |
| Jul 13 2018 |
10681 |
453.22 |
| Jul 13 2018 |
14554 |
453.22 |
| Jul 06 2018 |
10637 |
453.22 |
| Jul 06 2018 |
14316 |
453.22 |
| Jun 29 2018 |
10661 |
453.22 |
| Jun 29 2018 |
14329 |
453.22 |
| Jun 22 2018 |
10919 |
453.22 |
| Jun 22 2018 |
14600 |
453.22 |
| Jun 15 2018 |
10864 |
453.22 |
| Jun 15 2018 |
14605 |
453.22 |
| Jun 08 2018 |
10997 |
453.22 |
| Jun 08 2018 |
14759 |
453.22 |
| Jun 01 2018 |
9632 |
438.79 |
| Jun 01 2018 |
13157 |
438.79 |
| May 25 2018 |
9847 |
439.93 |
| May 25 2018 |
13497 |
439.93 |
| May 18 2018 |
9877 |
439.93 |
| May 18 2018 |
13547 |
439.93 |
| May 11 2018 |
9833 |
439.93 |
| May 11 2018 |
13635 |
439.93 |
| May 04 2018 |
10010 |
439.93 |
| May 04 2018 |
13810 |
439.93 |
| Apr 27 2018 |
10034 |
439.93 |
| Apr 27 2018 |
13753 |
439.93 |
| Apr 20 2018 |
10120 |
439.93 |
| Apr 20 2018 |
13833 |
439.93 |
| Apr 13 2018 |
10093 |
439.93 |
| Apr 13 2018 |
13785 |
439.93 |
| Apr 06 2018 |
10037 |
439.93 |
| Apr 06 2018 |
13858 |
439.93 |
| Mar 30 2018 |
10115 |
439.93 |
| Mar 30 2018 |
14065 |
439.93 |
| Mar 23 2018 |
10173 |
439.93 |
| Mar 23 2018 |
14181 |
439.93 |
| Mar 16 2018 |
10196 |
439.93 |
| Mar 16 2018 |
14149 |
439.93 |
| Mar 09 2018 |
10091 |
439.93 |
| Mar 09 2018 |
14094 |
439.93 |
| Mar 02 2018 |
10180 |
439.93 |
| Mar 02 2018 |
14295 |
439.93 |
| Feb 23 2018 |
10280 |
439.93 |
| Feb 23 2018 |
14408 |
439.93 |
| Feb 16 2018 |
10263 |
439.93 |
| Feb 16 2018 |
14410 |
439.93 |
| Feb 09 2018 |
10303 |
439.93 |
| Feb 09 2018 |
14331 |
439.93 |
| Feb 02 2018 |
10266 |
439.93 |
| Feb 02 2018 |
14264 |
439.93 |
| Jan 26 2018 |
10287 |
439.93 |
| Jan 26 2018 |
14291 |
439.93 |
| Jan 19 2018 |
10286 |
439.93 |
| Jan 19 2018 |
14298 |
439.93 |
| Jan 12 2018 |
10282 |
439.93 |
| Jan 12 2018 |
14304 |
439.93 |
| Jan 05 2018 |
10313 |
439.93 |
| Jan 05 2018 |
14325 |
439.93 |
| Dec 29 2017 |
10313 |
439.93 |
| Dec 29 2017 |
14325 |
439.93 |
| Dec 22 2017 |
10314 |
439.93 |
| Dec 22 2017 |
14326 |
439.93 |
| Dec 15 2017 |
10302 |
439.93 |
| Dec 15 2017 |
14325 |
439.93 |
| Dec 08 2017 |
10302 |
439.93 |
| Dec 08 2017 |
14325 |
439.93 |
| Dec 01 2017 |
10302 |
439.93 |
| Dec 01 2017 |
14325 |
439.93 |
| Nov 24 2017 |
10302 |
439.93 |
| Nov 24 2017 |
14325 |
439.93 |
| Nov 17 2017 |
10302 |
439.93 |
| Nov 17 2017 |
14325 |
439.93 |
| Nov 10 2017 |
10302 |
439.93 |
| Nov 10 2017 |
14334 |
439.93 |
| Nov 03 2017 |
10303 |
439.93 |
| Nov 03 2017 |
14335 |
439.93 |
| Oct 27 2017 |
10303 |
439.93 |
| Oct 27 2017 |
14376 |
439.93 |
| Oct 20 2017 |
10319 |
439.93 |
| Oct 20 2017 |
14332 |
439.93 |
| Oct 13 2017 |
10319 |
439.93 |
| Oct 13 2017 |
14354 |
439.93 |
| Oct 06 2017 |
10313 |
439.93 |
| Oct 06 2017 |
14349 |
439.93 |
| Sep 29 2017 |
10324 |
439.93 |
| Sep 29 2017 |
14266 |
439.93 |
| Sep 22 2017 |
10320 |
439.93 |
| Sep 22 2017 |
14395 |
439.93 |
| Sep 15 2017 |
10386 |
439.93 |
| Sep 15 2017 |
14472 |
439.93 |
| Sep 08 2017 |
12838 |
464.21 |
| Sep 08 2017 |
17889 |
464.21 |
| Sep 01 2017 |
11000 |
444.22 |
| Sep 01 2017 |
15223 |
444.22 |
| Aug 25 2017 |
11011 |
444.22 |
| Aug 25 2017 |
15580 |
444.22 |
| Aug 18 2017 |
11070 |
444.22 |
| Aug 18 2017 |
15671 |
444.22 |
| Aug 11 2017 |
11037 |
444.22 |
| Aug 11 2017 |
15716 |
444.22 |
| Aug 04 2017 |
11182 |
444.22 |
| Aug 04 2017 |
15898 |
444.22 |
| Jul 28 2017 |
11227 |
444.22 |
| Jul 28 2017 |
16017 |
444.22 |
| Jul 21 2017 |
11311 |
444.22 |
| Jul 21 2017 |
16156 |
444.22 |
| Jul 14 2017 |
11405 |
444.22 |
| Jul 14 2017 |
16226 |
444.22 |
| Jul 07 2017 |
10120 |
431.36 |
| Jul 07 2017 |
14488 |
431.36 |
| Jun 30 2017 |
10187 |
431.36 |
| Jun 30 2017 |
14534 |
431.36 |
| Jun 23 2017 |
11228 |
431.36 |
| Jun 23 2017 |
14647 |
431.36 |
| Jun 16 2017 |
11305 |
431.36 |
| Jun 16 2017 |
14627 |
431.36 |
| Jun 09 2017 |
11373 |
431.36 |
| Jun 09 2017 |
14507 |
431.36 |
| Jun 02 2017 |
11950 |
436.57 |
| Jun 02 2017 |
15514 |
436.57 |
| May 26 2017 |
10398 |
420.88 |
| May 26 2017 |
13316 |
420.88 |
| May 19 2017 |
10435 |
420.88 |
| May 19 2017 |
13497 |
420.88 |
| May 12 2017 |
10618 |
420.88 |
| May 12 2017 |
13600 |
420.88 |
| May 05 2017 |
10608 |
420.88 |
| May 05 2017 |
13580 |
420.88 |
| Apr 28 2017 |
10437 |
420.88 |
| Apr 28 2017 |
19449 |
513.23 |
| Apr 28 2017 |
13428 |
420.88 |
| Apr 21 2017 |
10641 |
420.88 |
| Apr 21 2017 |
13778 |
452.4 |
| Apr 21 2017 |
13598 |
420.88 |
| Apr 14 2017 |
9484 |
412.64 |
| Apr 14 2017 |
10709 |
420.88 |
| Apr 14 2017 |
13619 |
420.88 |
| Apr 07 2017 |
10797 |
420.88 |
| Apr 07 2017 |
11417 |
431.36 |
| Apr 07 2017 |
13394 |
420.88 |
| Mar 31 2017 |
11067 |
420.88 |
| Mar 31 2017 |
11452 |
431.36 |
| Mar 31 2017 |
13624 |
420.88 |
| Mar 24 2017 |
11248 |
431.36 |
| Mar 24 2017 |
10937 |
420.88 |
| Mar 24 2017 |
13441 |
420.88 |
| Mar 17 2017 |
11043 |
420.88 |
| Mar 17 2017 |
11403 |
431.36 |
| Mar 17 2017 |
13569 |
420.88 |
| Mar 10 2017 |
11166 |
420.88 |
| Mar 10 2017 |
11431 |
431.36 |
| Mar 10 2017 |
13660 |
420.88 |
| Mar 03 2017 |
11103 |
420.88 |
| Mar 03 2017 |
11374 |
431.36 |
| Mar 03 2017 |
13617 |
420.88 |
| Feb 24 2017 |
11055 |
420.88 |
| Feb 24 2017 |
11470 |
431.36 |
| Feb 24 2017 |
13619 |
420.88 |
| Feb 17 2017 |
10894 |
420.88 |
| Feb 17 2017 |
11488 |
431.36 |
| Feb 17 2017 |
13656 |
420.88 |
| Feb 10 2017 |
10928 |
420.88 |
| Feb 10 2017 |
11627 |
431.36 |
| Feb 10 2017 |
13722 |
420.88 |
| Feb 03 2017 |
11598 |
431.36 |
| Feb 03 2017 |
10934 |
420.88 |
| Feb 03 2017 |
13695 |
420.88 |
| Jan 27 2017 |
10964 |
420.88 |
| Jan 27 2017 |
11570 |
431.36 |
| Jan 27 2017 |
13717 |
420.88 |
| Jan 20 2017 |
10936 |
420.88 |
| Jan 20 2017 |
11533 |
431.36 |
| Jan 20 2017 |
13683 |
420.88 |
| Jan 13 2017 |
11511 |
431.36 |
| Jan 13 2017 |
10939 |
420.88 |
| Jan 13 2017 |
13669 |
420.88 |
| Jan 06 2017 |
11511 |
431.36 |
| Jan 06 2017 |
10924 |
420.88 |
| Jan 06 2017 |
13649 |
420.88 |
| Dec 30 2016 |
10925 |
420.88 |
| Dec 30 2016 |
11511 |
431.36 |
| Dec 30 2016 |
13652 |
420.88 |
| Dec 23 2016 |
11511 |
431.36 |
| Dec 23 2016 |
10925 |
420.88 |
| Dec 23 2016 |
13652 |
420.88 |
| Dec 16 2016 |
11511 |
431.36 |
| Dec 16 2016 |
10924 |
420.88 |
| Dec 16 2016 |
13652 |
420.88 |
| Dec 09 2016 |
10927 |
420.88 |
| Dec 09 2016 |
11509 |
431.36 |
| Dec 09 2016 |
13654 |
420.88 |
| Dec 02 2016 |
10927 |
420.88 |
| Dec 02 2016 |
11509 |
431.36 |
| Dec 02 2016 |
13655 |
420.88 |
| Nov 25 2016 |
11509 |
431.36 |
| Nov 25 2016 |
10923 |
420.88 |
| Nov 25 2016 |
13652 |
420.88 |
| Nov 18 2016 |
10923 |
420.88 |
| Nov 18 2016 |
11509 |
431.36 |
| Nov 18 2016 |
13652 |
420.88 |
| Nov 11 2016 |
10923 |
420.88 |
| Nov 11 2016 |
11500 |
431.36 |
| Nov 11 2016 |
13647 |
420.88 |
| Nov 04 2016 |
10923 |
420.88 |
| Nov 04 2016 |
11500 |
431.36 |
| Nov 04 2016 |
13647 |
420.88 |
| Oct 28 2016 |
11519 |
431.36 |
| Oct 28 2016 |
10924 |
420.88 |
| Oct 28 2016 |
13664 |
420.88 |
| Oct 21 2016 |
10922 |
420.88 |
| Oct 21 2016 |
11529 |
431.36 |
| Oct 21 2016 |
13671 |
420.88 |
| Oct 14 2016 |
10923 |
420.88 |
| Oct 14 2016 |
11533 |
431.36 |
| Oct 14 2016 |
13692 |
420.88 |
| Oct 07 2016 |
11537 |
431.36 |
| Oct 07 2016 |
10937 |
420.88 |
| Oct 07 2016 |
13708 |
420.88 |
| Sep 30 2016 |
10961 |
420.88 |
| Sep 30 2016 |
11543 |
431.36 |
| Sep 30 2016 |
13720 |
420.88 |
| Sep 23 2016 |
10954 |
420.88 |
| Sep 23 2016 |
11424 |
431.36 |
| Sep 23 2016 |
13627 |
420.88 |
| Sep 16 2016 |
11018 |
420.88 |
| Sep 16 2016 |
11385 |
431.36 |
| Sep 16 2016 |
13656 |
420.88 |
| Sep 09 2016 |
11093 |
420.88 |
| Sep 09 2016 |
11511 |
431.36 |
| Sep 09 2016 |
13723 |
420.88 |
| Sep 02 2016 |
11248 |
420.88 |
| Sep 02 2016 |
11563 |
431.36 |
| Sep 02 2016 |
13863 |
420.88 |
| Aug 26 2016 |
11299 |
420.88 |
| Aug 26 2016 |
11295 |
431.36 |
| Aug 26 2016 |
13636 |
420.88 |
| Aug 19 2016 |
11338 |
431.36 |
| Aug 19 2016 |
11340 |
420.88 |
| Aug 19 2016 |
13650 |
420.88 |
| Aug 12 2016 |
11477 |
420.88 |
| Aug 12 2016 |
11344 |
431.36 |
| Aug 12 2016 |
14954 |
420.88 |
| Aug 05 2016 |
11465 |
420.88 |
| Aug 05 2016 |
11386 |
431.36 |
| Aug 05 2016 |
15094 |
420.88 |
| Jul 29 2016 |
11248 |
431.36 |
| Jul 29 2016 |
11508 |
420.88 |
| Jul 29 2016 |
15220 |
420.88 |
| Jul 22 2016 |
11368 |
431.36 |
| Jul 22 2016 |
11714 |
420.88 |
| Jul 22 2016 |
15409 |
420.88 |
| Jun 22 2016 |
11533 |
431.36 |
| Jun 22 2016 |
13155 |
431.73 |
| Jun 22 2016 |
11472 |
386.27 |
| Jun 15 2016 |
11696 |
431.36 |
| Jun 15 2016 |
13238 |
431.73 |
| Jun 15 2016 |
11565 |
386.27 |
| Jun 08 2016 |
13340 |
431.73 |
| Jun 08 2016 |
11725 |
431.36 |
| Jun 08 2016 |
11602 |
386.27 |
| Jun 01 2016 |
11799 |
431.36 |
| Jun 01 2016 |
18550 |
431.36 |
| May 25 2016 |
18195 |
478.95 |
| May 25 2016 |
11808 |
431.36 |
| May 25 2016 |
17259 |
423.96 |
| May 18 2016 |
15313 |
449.35 |
| May 18 2016 |
11886 |
431.36 |
| May 18 2016 |
13685 |
399.05 |
| May 11 2016 |
13374 |
444.63 |
| May 11 2016 |
15228 |
449.35 |
| May 11 2016 |
16307 |
416.55 |
| May 04 2016 |
15131 |
449.35 |
| May 04 2016 |
13303 |
444.63 |
| May 04 2016 |
16243 |
416.55 |
| Apr 27 2016 |
15408 |
449.35 |
| Apr 27 2016 |
7651 |
390.23 |
| Apr 27 2016 |
12672 |
390.74 |
| Apr 20 2016 |
10869 |
421.01 |
| Apr 20 2016 |
15450 |
449.35 |
| Apr 20 2016 |
12754 |
390.74 |
| Apr 13 2016 |
15345 |
449.35 |
| Apr 13 2016 |
12383 |
431.69 |
| Apr 13 2016 |
16968 |
419.93 |
| Apr 06 2016 |
15606 |
457.5 |
| Apr 06 2016 |
15380 |
449.35 |
| Apr 06 2016 |
17154 |
419.93 |
| Mar 30 2016 |
15456 |
457.5 |
| Mar 30 2016 |
15304 |
449.35 |
| Mar 30 2016 |
17023 |
419.93 |
| Mar 23 2016 |
15281 |
449.35 |
| Mar 23 2016 |
15722 |
457.5 |
| Mar 23 2016 |
17168 |
419.93 |
| Mar 16 2016 |
15200 |
449.35 |
| Mar 16 2016 |
15755 |
456.55 |
| Mar 16 2016 |
16342 |
414.85 |
| Mar 09 2016 |
15140 |
449.35 |
| Mar 09 2016 |
15863 |
456.55 |
| Mar 09 2016 |
16398 |
414.85 |
| Mar 02 2016 |
12969 |
433.24 |
| Mar 02 2016 |
15089 |
449.35 |
| Mar 02 2016 |
16295 |
414.85 |
| Feb 24 2016 |
15017 |
449.35 |
| Feb 24 2016 |
12974 |
433.24 |
| Feb 24 2016 |
16263 |
414.85 |
| Feb 17 2016 |
15073 |
449.35 |
| Feb 17 2016 |
13131 |
433.24 |
| Feb 17 2016 |
16412 |
414.85 |
| Feb 10 2016 |
13080 |
433.24 |
| Feb 10 2016 |
15077 |
449.35 |
| Feb 10 2016 |
16399 |
414.85 |
| Feb 03 2016 |
15058 |
449.35 |
| Feb 03 2016 |
13067 |
433.24 |
| Feb 03 2016 |
16427 |
414.85 |
| Jan 27 2016 |
15025 |
449.35 |
| Jan 27 2016 |
13098 |
433.24 |
| Jan 27 2016 |
16448 |
414.85 |
| Jan 20 2016 |
15062 |
449.35 |
| Jan 20 2016 |
13091 |
433.24 |
| Jan 20 2016 |
16450 |
414.85 |
| Jan 13 2016 |
13101 |
433.24 |
| Jan 13 2016 |
15091 |
449.35 |
| Jan 13 2016 |
16473 |
414.85 |
| Jan 06 2016 |
15107 |
449.35 |
| Jan 06 2016 |
13101 |
433.24 |
| Jan 06 2016 |
16480 |
414.85 |
| Dec 30 2015 |
15103 |
449.35 |
| Dec 30 2015 |
13101 |
433.24 |
| Dec 30 2015 |
16475 |
414.85 |
| Dec 23 2015 |
15102 |
449.35 |
| Dec 23 2015 |
13102 |
433.24 |
| Dec 23 2015 |
16475 |
414.85 |
| Dec 16 2015 |
15102 |
449.35 |
| Dec 16 2015 |
13102 |
433.24 |
| Dec 16 2015 |
16475 |
414.85 |
| Dec 09 2015 |
15108 |
449.35 |
| Dec 09 2015 |
13101 |
433.24 |
| Dec 09 2015 |
16480 |
414.85 |
| Dec 02 2015 |
15109 |
449.35 |
| Dec 02 2015 |
13102 |
433.24 |
| Dec 02 2015 |
16481 |
414.85 |
| Nov 25 2015 |
13102 |
433.24 |
| Nov 25 2015 |
15109 |
449.35 |
| Nov 25 2015 |
16482 |
414.85 |
| Nov 18 2015 |
15109 |
449.35 |
| Nov 18 2015 |
13101 |
433.24 |
| Nov 18 2015 |
16481 |
414.85 |
| Nov 11 2015 |
15109 |
449.35 |
| Nov 11 2015 |
13085 |
433.24 |
| Nov 11 2015 |
16472 |
414.85 |
| Nov 04 2015 |
13085 |
433.24 |
| Nov 04 2015 |
15109 |
449.35 |
| Nov 04 2015 |
16472 |
414.85 |
| Oct 28 2015 |
15084 |
449.35 |
| Oct 28 2015 |
13087 |
433.24 |
| Oct 28 2015 |
16452 |
414.85 |
| Oct 21 2015 |
13040 |
433.24 |
| Oct 21 2015 |
15097 |
449.35 |
| Oct 21 2015 |
16440 |
414.85 |
| Oct 14 2015 |
13038 |
433.24 |
| Oct 14 2015 |
15114 |
449.35 |
| Oct 14 2015 |
16449 |
414.85 |
| Oct 07 2015 |
15081 |
449.35 |
| Oct 07 2015 |
13062 |
433.24 |
| Oct 07 2015 |
16449 |
414.85 |
| Sep 30 2015 |
15079 |
449.35 |
| Sep 30 2015 |
13074 |
433.24 |
| Sep 30 2015 |
16465 |
414.85 |
| Sep 23 2015 |
15072 |
449.35 |
| Sep 23 2015 |
13148 |
433.24 |
| Sep 23 2015 |
16508 |
414.85 |
| Sep 16 2015 |
13033 |
433.24 |
| Sep 16 2015 |
15053 |
449.35 |
| Sep 16 2015 |
16453 |
414.85 |
| Sep 09 2015 |
15017 |
449.35 |
| Sep 09 2015 |
12997 |
433.24 |
| Sep 09 2015 |
16412 |
414.85 |
| Sep 02 2015 |
14902 |
449.35 |
| Sep 02 2015 |
13049 |
433.24 |
| Sep 02 2015 |
16388 |
414.85 |
| Aug 26 2015 |
13203 |
433.24 |
| Aug 26 2015 |
15116 |
449.35 |
| Aug 26 2015 |
16544 |
414.85 |
| Aug 19 2015 |
15155 |
449.35 |
| Aug 19 2015 |
13412 |
433.24 |
| Aug 19 2015 |
16744 |
414.85 |
| Aug 12 2015 |
15262 |
449.35 |
| Aug 12 2015 |
13401 |
433.24 |
| Aug 12 2015 |
16804 |
414.85 |
| Aug 05 2015 |
15202 |
449.35 |
| Aug 05 2015 |
13459 |
433.24 |
| Aug 05 2015 |
16786 |
414.85 |
| Jul 29 2015 |
13471 |
433.24 |
| Jul 29 2015 |
15343 |
449.35 |
| Jul 29 2015 |
16984 |
414.85 |
| Jul 22 2015 |
15310 |
449.35 |
| Jul 22 2015 |
13506 |
433.24 |
| Jul 22 2015 |
17019 |
414.85 |
| Jul 15 2015 |
15418 |
449.35 |
| Jul 15 2015 |
13766 |
433.24 |
| Jul 15 2015 |
17128 |
414.85 |
| Jul 08 2015 |
14086 |
435.94 |
| Jul 08 2015 |
13868 |
433.24 |
| Jul 08 2015 |
17253 |
414.85 |
| Jul 01 2015 |
14189 |
435.94 |
| Jul 01 2015 |
13952 |
433.24 |
| Jul 01 2015 |
17331 |
414.85 |
| Jun 24 2015 |
14233 |
435.94 |
| Jun 24 2015 |
13984 |
433.24 |
| Jun 24 2015 |
17395 |
414.85 |
| Jun 17 2015 |
14245 |
435.94 |
| Jun 17 2015 |
13911 |
433.24 |
| Jun 17 2015 |
17487 |
414.85 |
| Jun 10 2015 |
14032 |
433.24 |
| Jun 10 2015 |
14261 |
435.94 |
| Jun 10 2015 |
17462 |
414.85 |
| Jun 03 2015 |
14263 |
435.94 |
| Jun 03 2015 |
14182 |
433.24 |
| Jun 03 2015 |
14317 |
392.12 |
| May 27 2015 |
15440 |
448.05 |
| May 27 2015 |
14039 |
433.24 |
| May 27 2015 |
14233 |
392.44 |
| May 20 2015 |
14138 |
433.24 |
| May 20 2015 |
18196 |
475.06 |
| May 20 2015 |
17772 |
416.59 |
| May 13 2015 |
18121 |
475.06 |
| May 13 2015 |
14287 |
433.24 |
| May 13 2015 |
17853 |
416.59 |
| May 06 2015 |
18197 |
468.04 |
| May 06 2015 |
17726 |
475.06 |
| May 06 2015 |
22541 |
449.25 |
| Apr 29 2015 |
17823 |
475.06 |
| Apr 29 2015 |
18425 |
468.04 |
| Apr 29 2015 |
22784 |
449.25 |
| Apr 22 2015 |
17201 |
456.72 |
| Apr 22 2015 |
17923 |
475.06 |
| Apr 22 2015 |
23092 |
450.59 |
| Apr 15 2015 |
17787 |
475.06 |
| Apr 15 2015 |
16668 |
454.35 |
| Apr 15 2015 |
22577 |
448.7 |
| Apr 08 2015 |
16933 |
456.25 |
| Apr 08 2015 |
18036 |
475.06 |
| Apr 08 2015 |
22909 |
450.22 |
| Apr 01 2015 |
18204 |
475.06 |
| Apr 01 2015 |
17049 |
456.25 |
| Apr 01 2015 |
23308 |
450.22 |
| Mar 25 2015 |
18023 |
475.06 |
| Mar 25 2015 |
16527 |
456.25 |
| Mar 25 2015 |
22594 |
450.22 |
| Mar 18 2015 |
17602 |
475.06 |
| Mar 18 2015 |
21352 |
515.66 |
| Mar 18 2015 |
28056 |
495.36 |
| Mar 11 2015 |
20650 |
502.02 |
| Mar 11 2015 |
17777 |
475.06 |
| Mar 11 2015 |
28266 |
491.24 |
| Mar 04 2015 |
18031 |
475.06 |
| Mar 04 2015 |
21040 |
502.02 |
| Mar 04 2015 |
28599 |
491.24 |
| Feb 25 2015 |
21081 |
502.02 |
| Feb 25 2015 |
17896 |
475.06 |
| Feb 25 2015 |
28600 |
491.24 |
| Feb 18 2015 |
20244 |
490.63 |
| Feb 18 2015 |
17992 |
475.06 |
| Feb 18 2015 |
26824 |
477.72 |
| Feb 11 2015 |
20251 |
490.63 |
| Feb 11 2015 |
18069 |
475.06 |
| Feb 11 2015 |
26830 |
477.72 |
| Feb 04 2015 |
18052 |
475.06 |
| Feb 04 2015 |
20312 |
490.63 |
| Feb 04 2015 |
26859 |
477.72 |
| Jan 28 2015 |
18100 |
475.06 |
| Jan 28 2015 |
20254 |
490.63 |
| Jan 28 2015 |
26863 |
477.72 |
| Jan 21 2015 |
18070 |
475.06 |
| Jan 21 2015 |
20280 |
490.63 |
| Jan 21 2015 |
26889 |
477.72 |
| Jan 14 2015 |
20298 |
490.63 |
| Jan 14 2015 |
18055 |
475.06 |
| Jan 14 2015 |
26891 |
477.72 |
| Jan 07 2015 |
20298 |
490.63 |
| Jan 07 2015 |
18030 |
475.06 |
| Jan 07 2015 |
26864 |
477.72 |
| Dec 31 2014 |
18031 |
475.06 |
| Dec 31 2014 |
20298 |
490.63 |
| Dec 31 2014 |
26877 |
477.72 |
| Dec 24 2014 |
20298 |
490.63 |
| Dec 24 2014 |
18031 |
475.06 |
| Dec 24 2014 |
26877 |
477.72 |
| Dec 17 2014 |
18012 |
475.06 |
| Dec 17 2014 |
20298 |
490.63 |
| Dec 17 2014 |
26867 |
477.72 |
| Dec 10 2014 |
18013 |
475.06 |
| Dec 10 2014 |
20298 |
490.63 |
| Dec 10 2014 |
26868 |
477.72 |
| Dec 03 2014 |
18013 |
475.06 |
| Dec 03 2014 |
20298 |
490.63 |
| Dec 03 2014 |
26868 |
477.72 |
| Nov 26 2014 |
20298 |
490.63 |
| Nov 26 2014 |
18013 |
475.06 |
| Nov 26 2014 |
26868 |
477.72 |
| Nov 19 2014 |
18013 |
475.06 |
| Nov 19 2014 |
20298 |
490.63 |
| Nov 19 2014 |
26867 |
477.72 |
| Nov 12 2014 |
18012 |
475.06 |
| Nov 12 2014 |
20298 |
490.63 |
| Nov 12 2014 |
26867 |
477.72 |
| Nov 05 2014 |
20298 |
490.63 |
| Nov 05 2014 |
18012 |
475.06 |
| Nov 05 2014 |
26868 |
477.72 |
| Oct 29 2014 |
20292 |
490.63 |
| Oct 29 2014 |
18012 |
475.06 |
| Oct 29 2014 |
26864 |
477.72 |
| Oct 22 2014 |
17943 |
475.06 |
| Oct 22 2014 |
20242 |
490.63 |
| Oct 22 2014 |
26866 |
477.72 |
| Oct 15 2014 |
20122 |
490.63 |
| Oct 15 2014 |
17925 |
475.06 |
| Oct 15 2014 |
26776 |
477.72 |
| Oct 08 2014 |
20137 |
490.63 |
| Oct 08 2014 |
17899 |
475.06 |
| Oct 08 2014 |
26764 |
477.72 |
| Oct 01 2014 |
17938 |
475.06 |
| Oct 01 2014 |
20141 |
490.63 |
| Oct 01 2014 |
26813 |
477.72 |
| Sep 24 2014 |
17847 |
475.06 |
| Sep 24 2014 |
20246 |
490.63 |
| Sep 24 2014 |
26811 |
477.72 |
| Sep 17 2014 |
20071 |
490.63 |
| Sep 17 2014 |
17920 |
475.06 |
| Sep 17 2014 |
26740 |
477.72 |
| Sep 10 2014 |
17759 |
475.06 |
| Sep 10 2014 |
20079 |
490.63 |
| Sep 10 2014 |
26764 |
477.72 |
| Sep 03 2014 |
17746 |
475.06 |
| Sep 03 2014 |
20157 |
490.63 |
| Sep 03 2014 |
26840 |
477.72 |
| Aug 27 2014 |
17870 |
475.06 |
| Aug 27 2014 |
18947 |
479.48 |
| Aug 27 2014 |
26896 |
477.72 |
| Aug 20 2014 |
18959 |
479.48 |
| Aug 20 2014 |
17787 |
475.06 |
| Aug 20 2014 |
26940 |
477.72 |
| Aug 13 2014 |
17852 |
475.06 |
| Aug 13 2014 |
18904 |
479.48 |
| Aug 13 2014 |
27000 |
477.72 |
| Aug 06 2014 |
17928 |
475.06 |
| Aug 06 2014 |
19086 |
479.48 |
| Aug 06 2014 |
27138 |
477.72 |
| Jul 30 2014 |
19150 |
479.48 |
| Jul 30 2014 |
17968 |
475.06 |
| Jul 30 2014 |
27357 |
477.72 |
| Jul 23 2014 |
21478 |
520.04 |
| Jul 23 2014 |
18957 |
479.48 |
| Jul 23 2014 |
28797 |
489.62 |
| Jul 16 2014 |
21447 |
520.04 |
| Jul 16 2014 |
19141 |
479.48 |
| Jul 16 2014 |
28791 |
489.62 |
| Jul 09 2014 |
21624 |
520.04 |
| Jul 09 2014 |
19248 |
479.48 |
| Jul 09 2014 |
28861 |
489.62 |
| Jul 02 2014 |
21821 |
520.04 |
| Jul 02 2014 |
19329 |
479.48 |
| Jul 02 2014 |
29087 |
489.62 |
| Jun 25 2014 |
15556 |
446.44 |
| Jun 25 2014 |
19433 |
479.48 |
| Jun 25 2014 |
25870 |
466.27 |
| Jun 18 2014 |
15658 |
446.44 |
| Jun 18 2014 |
19502 |
479.48 |
| Jun 18 2014 |
25894 |
466.27 |
| Jun 11 2014 |
19358 |
479.48 |
| Jun 11 2014 |
15684 |
446.44 |
| Jun 11 2014 |
26054 |
466.27 |
| Jun 04 2014 |
16003 |
446.44 |
| Jun 04 2014 |
19516 |
479.48 |
| Jun 04 2014 |
26241 |
466.27 |
| May 28 2014 |
14890 |
435.21 |
| May 28 2014 |
19323 |
479.48 |
| May 28 2014 |
23406 |
447.36 |
| May 21 2014 |
19369 |
479.48 |
| May 21 2014 |
14979 |
435.21 |
| May 21 2014 |
23508 |
447.36 |
| May 14 2014 |
19476 |
479.48 |
| May 14 2014 |
15087 |
435.21 |
| May 14 2014 |
23597 |
447.36 |
| May 07 2014 |
14884 |
435.21 |
| May 07 2014 |
19019 |
479.48 |
| May 07 2014 |
23311 |
447.36 |
| Apr 30 2014 |
19617 |
479.48 |
| Apr 30 2014 |
15355 |
435.21 |
| Apr 30 2014 |
23863 |
447.36 |
| Apr 23 2014 |
20749 |
486.57 |
| Apr 23 2014 |
15521 |
435.21 |
| Apr 23 2014 |
24194 |
447.36 |
| Apr 16 2014 |
15411 |
435.21 |
| Apr 16 2014 |
19989 |
479.67 |
| Apr 16 2014 |
24018 |
447.36 |
| Apr 09 2014 |
15558 |
435.21 |
| Apr 09 2014 |
20678 |
479.67 |
| Apr 09 2014 |
24412 |
447.36 |
| Apr 02 2014 |
20676 |
479.67 |
| Apr 02 2014 |
15723 |
435.21 |
| Apr 02 2014 |
24030 |
447.36 |
| Mar 26 2014 |
16044 |
435.21 |
| Mar 26 2014 |
20345 |
480.55 |
| Mar 26 2014 |
24033 |
447.89 |
| Mar 19 2014 |
16174 |
435.21 |
| Mar 19 2014 |
20442 |
482.12 |
| Mar 19 2014 |
24886 |
453.98 |
| Mar 12 2014 |
16159 |
435.21 |
| Mar 12 2014 |
20459 |
482.12 |
| Mar 12 2014 |
24914 |
453.98 |
| Mar 05 2014 |
20109 |
482.12 |
| Mar 05 2014 |
16176 |
435.21 |
| Mar 05 2014 |
24759 |
453.98 |
| Feb 26 2014 |
16197 |
435.21 |
| Feb 26 2014 |
22307 |
507.82 |
| Feb 26 2014 |
24605 |
453.36 |
| Feb 19 2014 |
16221 |
435.21 |
| Feb 19 2014 |
22413 |
507.82 |
| Feb 19 2014 |
24648 |
453.36 |
| Feb 12 2014 |
22357 |
507.82 |
| Feb 12 2014 |
16223 |
435.21 |
| Feb 12 2014 |
24586 |
453.36 |
| Feb 05 2014 |
16336 |
435.21 |
| Feb 05 2014 |
22377 |
507.82 |
| Feb 05 2014 |
24711 |
453.36 |
| Jan 29 2014 |
16447 |
435.21 |
| Jan 29 2014 |
22234 |
507.82 |
| Jan 29 2014 |
24732 |
453.36 |
| Jan 22 2014 |
16409 |
435.21 |
| Jan 22 2014 |
22117 |
507.82 |
| Jan 22 2014 |
24635 |
453.36 |
| Jan 15 2014 |
16451 |
435.21 |
| Jan 15 2014 |
22133 |
507.82 |
| Jan 15 2014 |
24679 |
453.36 |
| Jan 08 2014 |
16471 |
435.21 |
| Jan 08 2014 |
21995 |
507.82 |
| Jan 08 2014 |
24594 |
453.36 |
| Jan 01 2014 |
16475 |
435.21 |
| Jan 01 2014 |
21995 |
507.82 |
| Jan 01 2014 |
24597 |
453.36 |
| Dec 25 2013 |
21995 |
507.82 |
| Dec 25 2013 |
16475 |
435.21 |
| Dec 25 2013 |
24604 |
453.36 |
| Dec 18 2013 |
16475 |
435.21 |
| Dec 18 2013 |
21995 |
507.82 |
| Dec 18 2013 |
24604 |
453.36 |
| Dec 11 2013 |
16475 |
435.21 |
| Dec 11 2013 |
21996 |
507.82 |
| Dec 11 2013 |
24605 |
453.36 |
| Dec 04 2013 |
21997 |
507.82 |
| Dec 04 2013 |
16475 |
435.21 |
| Dec 04 2013 |
24606 |
453.36 |
| Nov 27 2013 |
21997 |
507.82 |
| Nov 27 2013 |
16475 |
435.21 |
| Nov 27 2013 |
24606 |
453.36 |
| Nov 20 2013 |
16475 |
435.21 |
| Nov 20 2013 |
21997 |
507.82 |
| Nov 20 2013 |
24607 |
453.36 |
| Nov 13 2013 |
21998 |
507.82 |
| Nov 13 2013 |
16477 |
435.21 |
| Nov 13 2013 |
24608 |
453.36 |
| Nov 06 2013 |
21998 |
507.82 |
| Nov 06 2013 |
16477 |
435.21 |
| Nov 06 2013 |
24608 |
453.36 |
| Oct 30 2013 |
16475 |
435.21 |
| Oct 30 2013 |
21998 |
507.82 |
| Oct 30 2013 |
24606 |
453.36 |
| Oct 23 2013 |
16476 |
435.21 |
| Oct 23 2013 |
21987 |
507.82 |
| Oct 23 2013 |
24602 |
453.36 |
| Oct 16 2013 |
21997 |
507.82 |
| Oct 16 2013 |
16453 |
435.21 |
| Oct 16 2013 |
24577 |
453.36 |
| Oct 09 2013 |
16448 |
435.21 |
| Oct 09 2013 |
21701 |
507.82 |
| Oct 09 2013 |
24409 |
453.36 |
| Oct 02 2013 |
16432 |
435.21 |
| Oct 02 2013 |
21773 |
507.82 |
| Oct 02 2013 |
24462 |
453.36 |
| Sep 25 2013 |
16344 |
435.21 |
| Sep 25 2013 |
21760 |
507.82 |
| Sep 25 2013 |
24409 |
453.36 |
| Sep 18 2013 |
21567 |
507.82 |
| Sep 18 2013 |
16247 |
435.21 |
| Sep 18 2013 |
24186 |
453.36 |
| Sep 11 2013 |
16152 |
435.21 |
| Sep 11 2013 |
21503 |
507.82 |
| Sep 11 2013 |
24021 |
453.36 |
| Sep 04 2013 |
16144 |
435.21 |
| Sep 04 2013 |
21704 |
507.82 |
| Sep 04 2013 |
24181 |
453.36 |
| Aug 28 2013 |
21561 |
507.82 |
| Aug 28 2013 |
16120 |
435.21 |
| Aug 28 2013 |
24108 |
453.36 |
| Aug 21 2013 |
16197 |
435.21 |
| Aug 21 2013 |
21668 |
507.82 |
| Aug 21 2013 |
24266 |
453.36 |
| Aug 14 2013 |
16288 |
435.21 |
| Aug 14 2013 |
21705 |
507.82 |
| Aug 14 2013 |
23998 |
453.36 |
| Aug 07 2013 |
16482 |
435.21 |
| Aug 07 2013 |
21682 |
507.82 |
| Aug 07 2013 |
24240 |
453.36 |
| Jul 31 2013 |
15998 |
429.02 |
| Jul 31 2013 |
22090 |
507.82 |
| Jul 31 2013 |
23208 |
444.78 |
| Jul 24 2013 |
16153 |
429.02 |
| Jul 24 2013 |
21991 |
507.82 |
| Jul 24 2013 |
23329 |
444.78 |
| Jul 17 2013 |
16209 |
429.02 |
| Jul 17 2013 |
22033 |
507.82 |
| Jul 17 2013 |
23429 |
444.78 |
| Jul 10 2013 |
22203 |
507.82 |
| Jul 10 2013 |
15839 |
424.4 |
| Jul 10 2013 |
23744 |
445.25 |
| Jul 03 2013 |
15955 |
424.4 |
| Jul 03 2013 |
22145 |
507.82 |
| Jul 03 2013 |
23742 |
445.25 |
| Jun 26 2013 |
15984 |
422.27 |
| Jun 26 2013 |
22052 |
507.82 |
| Jun 26 2013 |
23086 |
439.38 |
| Jun 19 2013 |
22267 |
507.82 |
| Jun 19 2013 |
16170 |
422.27 |
| Jun 19 2013 |
23058 |
439.38 |
| Jun 12 2013 |
22326 |
507.82 |
| Jun 12 2013 |
16219 |
422.27 |
| Jun 12 2013 |
23331 |
439.38 |
| Jun 05 2013 |
16008 |
422.27 |
| Jun 05 2013 |
22141 |
507.82 |
| Jun 05 2013 |
23136 |
439.38 |
| May 29 2013 |
22038 |
507.82 |
| May 29 2013 |
16392 |
425.45 |
| May 29 2013 |
24156 |
446.04 |
| May 22 2013 |
22446 |
507.82 |
| May 22 2013 |
16639 |
425.45 |
| May 22 2013 |
24606 |
446.04 |
| May 15 2013 |
16719 |
425.45 |
| May 15 2013 |
22403 |
507.82 |
| May 15 2013 |
24601 |
446.04 |
| May 08 2013 |
16643 |
425.45 |
| May 08 2013 |
22386 |
507.82 |
| May 08 2013 |
24518 |
446.04 |
| May 01 2013 |
22760 |
507.82 |
| May 01 2013 |
16761 |
425.45 |
| May 01 2013 |
24713 |
446.04 |
| Apr 24 2013 |
16741 |
425.45 |
| Apr 24 2013 |
22030 |
507.37 |
| Apr 24 2013 |
24578 |
445.93 |
| Apr 17 2013 |
16741 |
425.45 |
| Apr 17 2013 |
22150 |
507.37 |
| Apr 17 2013 |
24637 |
445.93 |
| Apr 10 2013 |
16492 |
425.45 |
| Apr 10 2013 |
22033 |
507.37 |
| Apr 10 2013 |
24463 |
445.93 |
| Apr 03 2013 |
21955 |
507.37 |
| Apr 03 2013 |
16375 |
425.45 |
| Apr 03 2013 |
24404 |
445.93 |
| Mar 27 2013 |
16372 |
425.45 |
| Mar 27 2013 |
22400 |
507.37 |
| Mar 27 2013 |
24528 |
445.93 |
| Mar 20 2013 |
16133 |
425.45 |
| Mar 20 2013 |
22222 |
507.37 |
| Mar 20 2013 |
24461 |
445.93 |
| Mar 13 2013 |
23345 |
438.99 |
| Oct 19 2012 |
14499 |
425.45 |
| Oct 19 2012 |
20499 |
507.37 |
| Oct 19 2012 |
22298 |
438.99 |
| Sep 23 2012 |
20137 |
507.37 |
| Sep 23 2012 |
14410 |
425.45 |
| Sep 23 2012 |
22102 |
438.99 |
| Aug 31 2012 |
14045 |
425.45 |
| Aug 31 2012 |
19276 |
507.37 |
| Aug 31 2012 |
21614 |
438.99 |
| Aug 24 2012 |
19031 |
507.37 |
| Aug 24 2012 |
13874 |
425.45 |
| Aug 24 2012 |
21425 |
438.99 |
| Aug 10 2012 |
12199 |
410.45 |
| Aug 10 2012 |
18340 |
507.37 |
| Aug 10 2012 |
21456 |
443.02 |
| Aug 03 2012 |
17929 |
507.37 |
| Aug 03 2012 |
23490 |
459.31 |
| Jul 27 2012 |
17673 |
507.37 |
| Jul 27 2012 |
22996 |
459.31 |
| Jul 06 2012 |
16839 |
507.37 |
| Jul 06 2012 |
22343 |
459.31 |
| Jun 22 2012 |
16533 |
507.37 |
| Jun 22 2012 |
21434 |
459.31 |
| Jun 15 2012 |
16328 |
507.37 |
| Jun 15 2012 |
21810 |
459.31 |
| Jun 08 2012 |
16032 |
507.37 |
| Jun 08 2012 |
21623 |
459.31 |
| Jun 01 2012 |
15973 |
507.37 |
| Jun 01 2012 |
21340 |
459.31 |
| May 25 2012 |
14925 |
507.37 |
| May 25 2012 |
19951 |
459.31 |
| May 18 2012 |
14975 |
507.37 |
| May 18 2012 |
20177 |
459.31 |
| May 11 2012 |
14497 |
507.37 |
| May 11 2012 |
20068 |
459.31 |
| May 04 2012 |
14358 |
411.25 |
| Apr 27 2012 |
13976 |
411.25 |
| Apr 13 2012 |
5782 |
405.44 |
| Apr 13 2012 |
12736 |
408.34 |
| Apr 06 2012 |
5202 |
405.44 |
| Apr 06 2012 |
12437 |
408.34 |
| Mar 27 2012 |
5068 |
405.44 |
| Mar 27 2012 |
12218 |
408.34 |
| Sep 23 2011 |
6920 |
405.44 |
| Sep 23 2011 |
10149 |
405.44 |
| Sep 16 2011 |
6912 |
405.44 |
| Sep 16 2011 |
10133 |
405.44 |
| Sep 10 2011 |
6770 |
405.44 |
| Sep 10 2011 |
9921 |
405.44 |
| Sep 02 2011 |
6662 |
405.44 |
| Sep 02 2011 |
9831 |
405.44 |
| Aug 26 2011 |
6654 |
405.44 |
| Aug 26 2011 |
9828 |
405.44 |
| Aug 19 2011 |
6531 |
405.44 |
| Aug 19 2011 |
9090 |
405.44 |
| Aug 12 2011 |
6502 |
405.44 |
| Aug 12 2011 |
8975 |
405.44 |
| Aug 05 2011 |
6450 |
405.44 |
| Aug 05 2011 |
8877 |
405.44 |
| Jul 29 2011 |
6393 |
405.44 |
| Jul 29 2011 |
8804 |
405.44 |
| Jul 22 2011 |
6101 |
405.44 |
| Jul 22 2011 |
8387 |
405.44 |
| Jul 15 2011 |
5849 |
405.44 |
| Jul 15 2011 |
8034 |
405.44 |
| Jul 08 2011 |
5622 |
405.44 |
| Jul 08 2011 |
7624 |
405.44 |
| Jul 01 2011 |
4486 |
405.44 |
| Jul 01 2011 |
6063 |
405.44 |
