| Mar 17 2026 |
18377 |
473.09 |
| Mar 10 2026 |
18639 |
473.09 |
| Mar 03 2026 |
18773 |
473.09 |
| Feb 24 2026 |
19216 |
473.09 |
| Feb 17 2026 |
19451 |
473.09 |
| Feb 10 2026 |
19469 |
473.09 |
| Feb 03 2026 |
19469 |
473.09 |
| Jan 27 2026 |
19426 |
473.09 |
| Jan 20 2026 |
19426 |
473.09 |
| Jan 13 2026 |
19426 |
473.09 |
| Jan 06 2026 |
19426 |
473.09 |
| Dec 30 2025 |
19426 |
473.09 |
| Dec 23 2025 |
19426 |
473.09 |
| Dec 16 2025 |
19426 |
473.09 |
| Dec 09 2025 |
18970 |
473.09 |
| Dec 02 2025 |
18588 |
473.09 |
| Nov 25 2025 |
17855 |
473.09 |
| Nov 18 2025 |
17973 |
473.09 |
| Nov 11 2025 |
17166 |
473.09 |
| Nov 04 2025 |
17206 |
473.09 |
| Oct 28 2025 |
17544 |
473.09 |
| Oct 21 2025 |
17813 |
473.09 |
| Oct 14 2025 |
18212 |
473.09 |
| Oct 07 2025 |
18475 |
473.09 |
| Sep 30 2025 |
18731 |
473.09 |
| Sep 23 2025 |
19123 |
473.09 |
| Sep 16 2025 |
18782 |
473.09 |
| Sep 09 2025 |
19110 |
469.8 |
| Sep 02 2025 |
17597 |
469.8 |
| Aug 26 2025 |
17629 |
469.8 |
| Aug 19 2025 |
17958 |
469.8 |
| Aug 12 2025 |
19370 |
469.8 |
| Aug 05 2025 |
19715 |
469.8 |
| Jul 29 2025 |
19779 |
469.8 |
| Jul 22 2025 |
19166 |
469.8 |
| Jul 15 2025 |
19707 |
469.8 |
| Jul 08 2025 |
19767 |
469.8 |
| Jul 01 2025 |
19677 |
469.8 |
| Jun 24 2025 |
19916 |
469.8 |
| Jun 17 2025 |
20248 |
469.8 |
| Jun 10 2025 |
18441 |
469.8 |
| Jun 03 2025 |
18441 |
469.8 |
| May 27 2025 |
20425 |
469.8 |
| May 20 2025 |
18070 |
469.8 |
| May 13 2025 |
17632 |
469.8 |
| May 06 2025 |
17568 |
469.8 |
| Apr 29 2025 |
15964 |
469.8 |
| Apr 22 2025 |
16584 |
469.8 |
| Apr 15 2025 |
18808 |
469.8 |
| Apr 08 2025 |
18668 |
469.8 |
| Apr 01 2025 |
18252 |
466.5 |
| Mar 25 2025 |
17935 |
466.5 |
| Mar 18 2025 |
17735 |
466.5 |
| Mar 11 2025 |
18598 |
466.5 |
| Mar 04 2025 |
16633 |
466.5 |
| Feb 25 2025 |
16663 |
466.5 |
| Feb 18 2025 |
16231 |
466.5 |
| Feb 11 2025 |
15278 |
466.5 |
| Feb 04 2025 |
13692 |
466.5 |
| Jan 29 2025 |
13661 |
466.5 |
